Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	120.000,24	-1.63	18:10
BIST 100 AGIRLIK SINIRLAMALI	120.057,33	-1.63	18:10
BIST 100-30	166.604,95	-0.62	18:10
BIST 30	144.240,89	-1.9	18:10
BIST 30 AGIRLIK SINIRLAMALI	145.310,23	-1.9	18:10
BIST 50	113.705,03	-1.76	18:10
ADANA	255.735,10	-1.11	18:10
ANA	286.119,56	1.14	18:10
ANKARA	162.147,38	-0.09	18:10
ANTALYA	108.024,69	0.57	18:09
ARACI KURUMLAR	152.465,27	3.22	18:09
BALIKESIR	122.342,58	0	18:10
BANKA	174.122,11	-1.6	18:10
BANKA DISI LIKIT 10	139.017,88	-1.94	18:10
BILISIM	42.699,46	4.24	18:10
BURSA	213.417,08	0.71	18:10
DENIZLI	146.934,78	-1.29	18:09
ELEKTRIK	5.088,76	0.14	18:10
FIN KIR FAKTORING	88.522,72	-0.03	18:10
GAYRIMENKUL YO	45.658,28	-0.21	18:10
GIDA ICECEK	158.198,62	-0.53	18:10
GIP	106.841,14	0.41	18:10
HALKA ARZ	240.402,72	0.57	18:10
HIZMETLER	91.177,23	-1.73	18:10
HOLDING VE YATIRIM	104.141,12	-2.19	18:10
ILETISIM	36.290,93	-2.13	18:09
INSAAT	108.493,24	0.54	18:10
ISTANBUL	121.603,91	-1.74	18:10
IZMIR	219.502,08	0.82	18:10
KAYSERI	533.723,34	-0.78	18:10
KIMYA PETROL PLASTIK	118.371,11	-1.93	18:10
KOBI SANAYI	145.051,61	1	18:10
KOCAELI	245.580,73	-1.08	18:10
KONYA	104.447,48	0.01	18:10
KURUMSAL YONETIM	103.898,27	-1.35	18:10
LIKIT BANKA	153.447,27	-1.77	18:10
MADENCILIK	112.134,38	-0.69	18:10
MALI	145.593,92	-1.61	18:10
MENKUL KIYM YO	58.945,51	1.71	18:10
METAL ANA	256.398,33	-1.17	18:10
METAL ESYA MAKINA	191.078,72	-0.41	18:10
ORMAN KAGIT BASIM	96.147,08	2.51	18:10
SIGORTA	386.849,89	-0.58	18:10
SINAI	146.646,06	-0.9	18:10
SPOR	55.224,17	0.99	18:10
SURDURULEBILIRLIK	148.957,28	-1.69	18:10
TAS TOPRAK	87.996,65	0.61	18:10
TEKIRDAG	481.520,98	0.96	18:10
TEKNOLOJI	115.335,71	2.85	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	151.887,33	4.09	18:10
TEKSTIL DERI	52.880,18	0.6	18:10
TEMETTU	117.556,69	-1.52	18:10
TEMETTU 25	158.897,66	-1.66	18:10
TICARET	248.561,20	-1.6	18:10
TUM	127.271,10	-1.27	18:10
TUM-100	243.983,26	1.33	18:10
TURIZM	13.757,33	0.73	18:10
ULASTIRMA	174.408,46	-3.28	18:09
YILDIZ	122.388,59	-1.6	18:10
IS BANKASI ISTIRAKLERI	183.925,17	-0.93	18:10
KATILIM 30	142.535,38	0.02	18:10
KATILIM 50	147.612,85	0.17	18:10
KATILIM MODEL PORTFOY	179.250,58	2.05	18:10
ZIRAAT PORTFOY KATILIM	165.700,39	0.1	18:10

THYAO	1.692.011.633,23
GUSGR	897.213.478,55
PETKM	464.927.172,32
ASELS	363.954.339,80
KRDMD	356.338.279,49
TKNSA	279.290.001,18
ALBRK	246.722.260,16
GARAN	222.484.226,21
CEMAS	213.276.534,29
TUPRS	203.788.869,86
HALKB	188.751.154,06
DGKLB	182.578.133,68
ISFIN	176.973.265,32
ADESE	162.747.826,37
KRSTL	158.130.434,05