Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.572,43 | 0.49 | 13:05 |
100 AGIRLIK SINIRLAMALI 10 | 1.573,03 | 0.49 | 13:05 |
100 AGIRLIK SINIRLAMALI 25 | 1.572,71 | 0.49 | 13:05 |
BIST 100-30 | 2.965,37 | 0.97 | 13:05 |
BIST 30 | 1.691,97 | 0.27 | 13:05 |
30 AGIRLIK SINIRLAMALI 10 | 1.710,10 | 0.28 | 13:05 |
30 AGIRLIK SINIRLAMALI 25 | 1.692,19 | 0.27 | 13:05 |
BIST 50 | 1.393,66 | 0.34 | 13:05 |
ADANA | 8.004,38 | 1.05 | 13:05 |
ANA | 6.393,83 | 1.3 | 13:05 |
ANKARA | 2.434,24 | 0.75 | 13:05 |
ANTALYA | 2.829,68 | 2.01 | 13:05 |
ARACI KURUMLAR | 5.971,21 | -0.2 | 13:05 |
BALIKESIR | 2.721,21 | 3.38 | 13:05 |
BANKA | 1.554,34 | 1.42 | 13:05 |
BANKA DISI LIKIT 10 | 1.816,57 | -0.12 | 13:05 |
BILISIM | 912,22 | 1.76 | 13:05 |
BURSA | 4.012,99 | 1.22 | 13:05 |
DENIZLI | 3.108,60 | 0.72 | 13:05 |
ELEKTRIK | 92,23 | 1.82 | 13:05 |
FIN KIR FAKTORING | 1.004,68 | 0.77 | 13:05 |
GAYRIMENKUL YO | 722,84 | 1.78 | 13:05 |
GIDA ICECEK | 2.257,91 | 0.89 | 13:05 |
HALKA ARZ | 7.074,05 | 0.49 | 13:05 |
HIZMETLER | 1.260,27 | 0.31 | 13:05 |
HOLDING VE YATIRIM | 1.415,21 | 0.15 | 13:05 |
ILETISIM | 427,53 | 0.42 | 13:05 |
INSAAT | 1.684,36 | 0.7 | 13:05 |
ISTANBUL | 1.695,00 | 0.47 | 13:05 |
IZMIR | 3.676,47 | 0.86 | 13:05 |
KAYSERI | 9.420,07 | 1.96 | 13:05 |
KIMYA PETROL PLASTIK | 1.988,30 | -0.1 | 13:05 |
KOBI SANAYI | 5.520,32 | 1.34 | 13:05 |
KOCAELI | 3.869,49 | 0.6 | 13:05 |
KONYA | 3.786,42 | 0.77 | 13:05 |
KURUMSAL YONETIM | 1.328,29 | 0.31 | 13:05 |
LIKIT BANKA | 1.362,28 | 1.39 | 13:05 |
MADENCILIK | 1.629,79 | 1.39 | 13:05 |
MALI | 1.652,07 | 0.84 | 13:05 |
MENKUL KIYM YO | 1.256,23 | -0.27 | 13:05 |
METAL ANA | 4.616,99 | 0.16 | 13:05 |
METAL ESYA MAKINA | 3.820,78 | 0.59 | 13:05 |
ORMAN KAGIT BASIM | 2.124,96 | 1.29 | 13:05 |
SIGORTA | 6.805,13 | -0.13 | 13:05 |
SINAI | 2.595,60 | 0.6 | 13:05 |
SPOR | 1.037,52 | 1.1 | 13:05 |
SURDURULEBILIRLIK | 1.804,22 | 0.42 | 13:05 |
TAS TOPRAK | 2.010,60 | 2.93 | 13:05 |
TEKIRDAG | 10.066,90 | 1.64 | 13:05 |
TEKNOLOJI | 2.083,36 | 0.99 | 13:05 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.094,85 | 1.59 | 13:05 |
TEKSTIL DERI | 983,66 | 1.38 | 13:05 |
TEMETTU | 1.708,74 | 0.05 | 13:05 |
TEMETTU 25 | 2.205,23 | -0.12 | 13:05 |
TICARET | 3.784,94 | -0.34 | 13:05 |
TUM | 1.794,85 | 0.64 | 13:05 |
TUM-100 | 5.325,05 | 1.31 | 13:05 |
TURIZM | 378,78 | 2.57 | 13:05 |
ULASTIRMA | 1.788,12 | 0.36 | 13:05 |
YILDIZ | 1.623,50 | 0.53 | 13:05 |
IS BANKASI ISTIRAKLERI | 2.844,43 | -0.21 | 13:05 |
KATILIM 30 | 2.462,05 | 0.33 | 13:05 |
KATILIM 50 | 2.662,34 | 0.57 | 13:05 |
KATILIM MODEL PORTFOY | 4.464,47 | 1.6 | 13:05 |
ZIRAAT PORTFOY KATILIM | 3.147,62 | 0.58 | 13:05 |
ZIRAAT PORTFOY KATILIM 30 | 3.136,92 | 0.62 | 13:05 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.830,95 | 0.39 | 13:05 |
EKGYO | 1.145.252.599,92 |
GARAN | 656.655.652,21 |
KARSN | 451.660.078,00 |
SISE | 421.554.137,52 |
THYAO | 388.934.671,88 |
AKBNK | 335.808.856,25 |
GEREL | 302.063.907,95 |
KRDMD | 265.066.365,01 |
YKBNK | 222.432.850,63 |
HLGYO | 201.958.613,35 |
ODAS | 197.159.185,54 |
KOZAL | 196.139.740,81 |
MGROS | 185.880.660,96 |
DOAS | 165.688.448,98 |
TSKB | 160.446.630,51 |