| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
14.56 |
-9.45 |
49.673.266,24 |
18:10 |
| ADEL ADEL KALEMCILIK |
19.99 |
-0.25 |
10.200.775,05 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
2.85 |
4.4 |
48.741.613,62 |
18:10 |
| AEFES ANADOLU EFES |
21.38 |
0.09 |
36.185.134,74 |
18:10 |
| AFYON AFYON CIMENTO |
4.22 |
2.68 |
103.854.222,69 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
19.14 |
1.81 |
13.485.181,25 |
18:10 |
| AGYO ATAKULE GMYO |
2.42 |
0.83 |
23.364.330,71 |
18:10 |
| AKBNK AKBANK |
4.98 |
2.47 |
385.021.153,69 |
18:10 |
| AKCNS AKCANSA |
12.97 |
4.18 |
6.883.247,08 |
18:10 |
| AKENR AK ENERJI |
2.27 |
7.08 |
112.317.903,85 |
18:10 |
| AKFGY AKFEN GMYO |
4.06 |
1 |
9.415.934,94 |
18:10 |
| AKGRT AKSIGORTA |
7.39 |
-2.38 |
19.335.801,78 |
18:10 |
| AKMGY AKMERKEZ GMYO |
68 |
-2.58 |
1.439.977,00 |
18:10 |
| AKSA AKSA |
8.06 |
2.15 |
41.065.639,41 |
18:10 |
| AKSEN AKSA ENERJI |
6.46 |
4.19 |
66.264.522,57 |
18:10 |
| AKSGY AKIS GMYO |
4.2 |
2.44 |
117.084.607,71 |
18:10 |
| AKSUE AKSU ENERJI |
12.01 |
1.78 |
2.085.412,53 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
6.87 |
9.92 |
22.185.941,16 |
18:10 |
| ALARK ALARKO HOLDING |
6.22 |
5.07 |
186.746.404,29 |
18:10 |
| ALBRK ALBARAKA TURK |
1.71 |
9.62 |
428.924.754,12 |
18:10 |
| ALCAR ALARKO CARRIER |
133.9 |
4.86 |
16.774.288,20 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
31.26 |
0 |
67.058.789,78 |
18:10 |
| ALGYO ALARKO GMYO |
18.1 |
4.44 |
103.173.340,84 |
18:10 |
| ALKA ALKIM KAGIT |
13.55 |
3.44 |
9.141.919,12 |
18:10 |
| ALKIM ALKIM KIMYA |
14.19 |
-1.18 |
183.243.500,87 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.34 |
-8.95 |
5.882.100,96 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.31 |
-1.19 |
9.654.095,67 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
8.6 |
-0.12 |
9.456.673,98 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.8 |
3.03 |
2.799.511,41 |
18:10 |
| ARCLK ARCELIK |
26.8 |
-3.6 |
251.200.978,06 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
35.8 |
5.48 |
77.594.960,94 |
18:10 |
| ARENA ARENA BILGISAYAR |
36.86 |
0.99 |
8.773.449,46 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
55.5 |
1.46 |
4.211.553,35 |
18:10 |
| ARSAN ARSAN TEKSTIL |
5.65 |
2.73 |
4.630.934,79 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
7.05 |
-9.96 |
477.997,05 |
18:10 |
| ASELS ASELSAN |
17.36 |
1.76 |
631.986.901,95 |
18:10 |
| ASUZU ANADOLU ISUZU |
15.35 |
0.99 |
22.046.010,17 |
18:10 |
| ATAGY ATA GMYO |
3.88 |
4.3 |
2.692.353,71 |
18:10 |
| ATEKS AKIN TEKSTIL |
18.78 |
1.9 |
1.511.667,32 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.74 |
4.19 |
9.617.721,60 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
7.5 |
-9.96 |
178.050,00 |
18:10 |
| AVGYO AVRASYA GMYO |
3.24 |
-1.52 |
15.960.899,61 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5.77 |
0.17 |
9.884.972,10 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
13.64 |
-1.52 |
7.740.927,52 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
10.31 |
9.91 |
51.790.225,89 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.94 |
-0.34 |
14.792.374,62 |
18:10 |
| AYCES ALTINYUNUS CESME |
48.76 |
6.23 |
8.166.940,96 |
18:10 |
| AYEN AYEN ENERJI |
5.55 |
2.97 |
13.221.622,57 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
9.99 |
9.9 |
1.310.351,61 |
18:10 |
| AYGAZ AYGAZ |
11.69 |
0.86 |
20.712.877,62 |
18:10 |
| BAGFS BAGFAS |
17.54 |
1.5 |
28.719.626,67 |
18:10 |
| BAKAB BAK AMBALAJ |
17.8 |
1.02 |
6.648.426,68 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
6.14 |
-9.97 |
494.190,18 |
18:10 |
| BANVT BANVIT |
26.2 |
-1.5 |
5.189.920,04 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
8.04 |
-3.94 |
159.384,76 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
8.33 |
1.46 |
18.576.680,13 |
18:10 |
| BERA BERA HOLDING |
9.2 |
2.22 |
9.096.525,04 |
18:10 |
| BEYAZ BEYAZ FILO |
10.51 |
3.04 |
3.374.748,03 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
850 |
2.15 |
26.910.642,70 |
18:10 |
| BIMAS BIM MAGAZALAR |
70.6 |
0.57 |
238.555.742,40 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15.69 |
-3.56 |
68.794.709,26 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.1 |
-0.64 |
50.174.707,16 |
18:10 |
| BLCYT BILICI YATIRIM |
5.62 |
2.74 |
3.183.134,40 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
12.27 |
9.95 |
2.223.336,27 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.24 |
0.96 |
161.881.518,95 |
18:10 |
| BOSSA BOSSA |
12.38 |
1.14 |
4.409.381,53 |
18:10 |
| BRISA BRISA |
14.58 |
1.74 |
27.505.686,11 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.14 |
-9.52 |
2.405.079,66 |
18:10 |
| BRKSN BERKOSAN YALITIM |
6.25 |
-1.11 |
5.731.330,53 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.58 |
-7.86 |
4.264.720,83 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
14.18 |
0.93 |
17.250.728,33 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
161 |
7.12 |
1.612.471,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2.41 |
2.55 |
151.498.821,85 |
18:10 |
| BTCIM BATI CIMENTO |
4.03 |
1 |
7.990.304,47 |
18:10 |
| BUCIM BURSA CIMENTO |
6.83 |
3.8 |
20.654.367,20 |
18:10 |
| BURCE BURCELIK |
21.8 |
4.61 |
2.946.226,32 |
18:10 |
| BURVA BURCELIK VANA |
65.85 |
6.9 |
3.319.059,00 |
18:10 |
| CASA CASA EMTIA PETROL |
30 |
-8.03 |
532.751,76 |
18:10 |
| CCOLA COCA COLA ICECEK |
47.94 |
-3.85 |
50.999.754,84 |
18:10 |
| CELHA CELIK HALAT |
15.5 |
-4.56 |
1.248.727,32 |
18:10 |
| CEMAS CEMAS DOKUM |
2.06 |
4.04 |
409.159.581,47 |
18:10 |
| CEMTS CEMTAS |
14.64 |
9.99 |
173.503.706,26 |
18:10 |
| CEOEM CEO EVENT MEDYA |
6.64 |
-7.78 |
86.067.907,20 |
18:10 |
| CIMSA CIMSA |
13.21 |
5.01 |
14.943.769,74 |
18:10 |
| CLEBI CELEBI |
69.35 |
-2.6 |
6.673.151,80 |
18:10 |
| CMBTN CIMBETON |
126.9 |
-1.93 |
15.366.950,90 |
18:10 |
| CMENT CIMENTAS |
30.48 |
-0.13 |
1.517.790,50 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
5.84 |
-9.88 |
272.805,77 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.09 |
0.59 |
10.104.221,42 |
18:10 |
| CRFSA CARREFOURSA |
24.36 |
-0.33 |
5.610.295,20 |
18:10 |
| CUSAN CUHADAROGLU METAL |
5.9 |
-0.34 |
24.662.504,84 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
16.04 |
-9.99 |
3.062.308,68 |
18:10 |
| DAGI DAGI GIYIM |
10.29 |
-9.97 |
94.729.602,69 |
18:10 |
| DARDL DARDANEL |
26.38 |
8.92 |
3.018.347,14 |
18:10 |
| DENGE DENGE HOLDING |
5 |
7.76 |
796.147,25 |
18:10 |
| DERAS DERLUKS DERI |
8.3 |
5.2 |
5.603.716,78 |
18:10 |
| DERIM DERIMOD |
10.23 |
5.25 |
10.543.564,86 |
18:10 |
| DESA DESA DERI |
6.71 |
0.6 |
1.463.696,50 |
18:10 |
| DESPC DESPEC BILGISAYAR |
13.3 |
-0.52 |
11.660.602,63 |
18:10 |
| DEVA DEVA HOLDING |
23.1 |
-6.48 |
607.317.072,92 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
16.82 |
1.2 |
45.669.155,45 |
18:10 |
| DGGYO DOGUS GMYO |
9.26 |
8.05 |
1.885.932,70 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.62 |
1.16 |
93.577.709,28 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2.35 |
6.33 |
688.977,82 |
18:10 |
| DITAS DITAS DOGAN |
29.38 |
-2.2 |
2.363.119,68 |
18:10 |
| DMSAS DEMISAS DOKUM |
5.97 |
-2.93 |
25.858.384,47 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10.84 |
1.21 |
17.406.586,42 |
18:10 |
| DOAS DOGUS OTOMOTIV |
18.17 |
0.22 |
45.063.313,63 |
18:10 |
| DOBUR DOGAN BURDA |
21 |
9.95 |
36.445,80 |
18:10 |
| DOCO DO-CO |
304.4 |
0.79 |
51.019.014,60 |
18:10 |
| DOGUB DOGUSAN |
3.66 |
2.81 |
2.088.819,98 |
18:10 |
| DOHOL DOGAN HOLDING |
2.37 |
0.85 |
330.726.285,82 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
32.4 |
2.53 |
2.678.420,28 |
18:10 |
| DURDO DURAN DOGAN BASIM |
21.82 |
0.28 |
2.327.001,86 |
18:10 |
| DYOBY DYO BOYA |
11.3 |
4.44 |
15.037.528,09 |
18:10 |
| DZGYO DENIZ GMYO |
3.46 |
3.9 |
23.784.300,20 |
18:10 |
| ECILC ECZACIBASI ILAC |
7.11 |
-3.66 |
651.128.791,61 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
17.97 |
-0.99 |
38.152.855,39 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.19 |
0.31 |
32.577.301,46 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.86 |
-9.71 |
1.123.644,60 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
1.23 |
-9.56 |
768.529,83 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.62 |
-7.95 |
912.625,95 |
18:10 |
| EGEEN EGE ENDUSTRI |
945.6 |
4.82 |
237.876.869,00 |
18:10 |
| EGGUB EGE GUBRE |
122.2 |
3.74 |
15.667.961,80 |
18:10 |
| EGPRO EGE PROFIL |
20.1 |
3.61 |
3.914.976,00 |
18:10 |
| EGSER EGE SERAMIK |
6.75 |
6.3 |
12.139.423,13 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.73 |
2.98 |
585.753.175,71 |
18:10 |
| EKIZ EKIZ KIMYA |
9.1 |
-8.45 |
1.564.034,21 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3.94 |
-5.52 |
13.512.377,03 |
18:10 |
| EMNIS EMINIS AMBALAJ |
21.88 |
-9.96 |
58.091,40 |
18:10 |
| ENJSA ENERJISA ENERJI |
9.21 |
-1.18 |
19.014.726,23 |
18:10 |
| ENKAI ENKA INSAAT |
7.2 |
0 |
33.479.878,64 |
18:10 |
| EPLAS EGEPLAST |
19 |
4 |
186.466,06 |
18:10 |
| ERBOS ERBOSAN |
25.7 |
2.72 |
9.207.988,88 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
9.67 |
-3.88 |
256.907.886,30 |
18:10 |
| ERSU ERSU GIDA |
5.22 |
0 |
32.557.289,65 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5.95 |
3.84 |
8.656.784,28 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
18.29 |
9.98 |
159.205.465,70 |
18:10 |
| ETILR ETILER GIDA |
3.93 |
2.34 |
2.800.992,81 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.98 |
-9.95 |
1.698.536,64 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2.6 |
1.56 |
26.650.399,57 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3 |
-9.91 |
804.252,00 |
18:10 |
| EUYO EURO YAT. ORT. |
7.27 |
9.98 |
8.310.526,02 |
18:10 |
| FADE FADE GIDA |
6 |
3.45 |
19.860.317,53 |
18:10 |
| FENER FENERBAHCE FUTBOL |
36.5 |
-1.24 |
328.432.538,72 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.98 |
5.28 |
80.115.087,78 |
18:10 |
| FMIZP F-M IZMIT PISTON |
116.5 |
2.19 |
13.563.674,90 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11.72 |
0.17 |
20.331.211,53 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
5.43 |
-9.95 |
11.361.189,00 |
18:10 |
| FRIGO FRIGO PAK GIDA |
19.84 |
-1.59 |
769.969,38 |
18:10 |
| FROTO FORD OTOSAN |
101.7 |
1.7 |
101.093.160,25 |
18:10 |
| GARAN GARANTI BANKASI |
6.9 |
1.92 |
1.186.533.303,47 |
18:10 |
| GARFA GARANTI FAKTORING |
10.8 |
1.89 |
659.553,43 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9.45 |
-1.15 |
4.011.341,16 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
17.04 |
0.12 |
4.210.304,54 |
18:10 |
| GENTS GENTAS |
3.86 |
7.82 |
39.814.750,97 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.48 |
2.21 |
61.847.538,00 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.55 |
3.17 |
1.508.994,10 |
18:10 |
| GLRYH GULER YAT. HOLDING |
15.14 |
-4.78 |
74.912.673,57 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
5.34 |
-2.73 |
275.921.112,62 |
18:10 |
| GOLTS GOLTAS CIMENTO |
24.32 |
-0.33 |
17.467.238,52 |
18:10 |
| GOODY GOOD-YEAR |
6.23 |
5.95 |
44.662.822,41 |
18:10 |
| GOZDE GOZDE GIRISIM |
5.94 |
1.89 |
69.689.661,68 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3.47 |
6.77 |
15.915.207,54 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.73 |
4.88 |
6.871.801,09 |
18:10 |
| GSDHO GSD HOLDING |
2.19 |
3.79 |
222.257.635,25 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.58 |
-1.38 |
82.552.507,59 |
18:10 |
| GUBRF GUBRE FABRIK. |
35.64 |
4.76 |
186.032.051,56 |
18:10 |
| HALKB T. HALK BANKASI |
4.85 |
0.62 |
257.739.209,55 |
18:10 |
| HATEK HATAY TEKSTIL |
11.9 |
0.51 |
5.267.294,39 |
18:10 |
| HDFGS HEDEF GIRISIM |
6.51 |
6.72 |
92.666.846,61 |
18:10 |
| HEKTS HEKTAS |
12.72 |
2.33 |
58.127.399,33 |
18:10 |
| HLGYO HALK GMYO |
2.49 |
1.63 |
144.750.010,95 |
18:10 |
| HUBVC HUB GIRISIM |
17.06 |
2.46 |
55.052.630,07 |
18:10 |
| HURGZ HURRIYET GZT. |
2.21 |
-2.21 |
52.708.500,21 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.68 |
0.45 |
9.444.361,16 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
9.55 |
-8.87 |
1.531.705,85 |
18:10 |
| IDGYO IDEALIST GMYO |
5.91 |
-4.37 |
2.157.580,12 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.2 |
2.56 |
43.506.714,94 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.8 |
-3.23 |
145.564.840,15 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
4.54 |
3.65 |
14.011.407,82 |
18:10 |
| IHLAS IHLAS HOLDING |
1.16 |
0 |
188.475.623,52 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.23 |
0 |
160.572.020,67 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.25 |
0 |
92.185.428,27 |
18:10 |
| INDES INDEKS BILGISAYAR |
18.05 |
1.4 |
55.654.354,06 |
18:10 |
| INFO INFO YATIRIM |
12.09 |
7.09 |
9.965.615,73 |
18:10 |
| INTEM INTEMA |
18.65 |
-0.8 |
1.416.496,98 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
28.36 |
4.11 |
11.154.468,14 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11.63 |
1.57 |
131.999.129,82 |
18:10 |
| ISATR IS BANKASI (A) |
305000 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
2791.6 |
4.01 |
1.304.329,70 |
18:10 |
| ISBTR IS BANKASI (B) |
40610.1 |
0 |
760.610,10 |
18:10 |
| ISCTR IS BANKASI (C) |
5.26 |
3.14 |
249.828.607,60 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.62 |
-0.52 |
18.512.747,47 |
18:10 |
| ISFIN IS FIN.KIR. |
3.66 |
2.52 |
143.634.916,41 |
18:10 |
| ISGSY IS GIRISIM |
14.95 |
2.4 |
8.157.433,10 |
18:10 |
| ISGYO IS GMYO |
1.96 |
5.38 |
117.054.483,92 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
405001 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
10.38 |
0 |
59.095.110,48 |
18:10 |
| ISYAT IS YAT. ORT. |
2.97 |
1.02 |
19.108.120,05 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3.08 |
10 |
50.585.475,04 |
18:10 |
| IZFAS IZMIR FIRCA |
6.77 |
-9.97 |
1.333.811,86 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
19.65 |
-2.14 |
1.488.819,51 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
7.7 |
2.12 |
1.635.021,69 |
18:10 |
| JANTS JANTSA JANT SANAYI |
182 |
5.88 |
36.119.633,00 |
18:10 |
| KAPLM KAPLAMIN |
24.04 |
-9.96 |
136.138,52 |
18:10 |
| KAREL KAREL ELEKTRONIK |
17.55 |
1.45 |
15.152.693,69 |
18:10 |
| KARSN KARSAN OTOMOTIV |
2.89 |
2.85 |
173.890.608,76 |
18:10 |
| KARTN KARTONSAN |
1498.2 |
10 |
104.090.158,60 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.32 |
2.79 |
348.535.698,03 |
18:10 |
| KCHOL KOC HOLDING |
14.62 |
0.76 |
181.283.544,71 |
18:10 |
| KENT KENT GIDA |
302 |
7.36 |
1.848.785,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1.06 |
-9.4 |
4.845.235,95 |
18:10 |
| KERVT KEREVITAS GIDA |
6.62 |
4.42 |
303.080.777,00 |
18:10 |
| KFEIN KAFEIN YAZILIM |
16.95 |
3.1 |
27.022.378,02 |
18:10 |
| KLGYO KILER GMYO |
12.14 |
9.96 |
78.398.067,35 |
18:10 |
| KLMSN KLIMASAN KLIMA |
14.1 |
0.79 |
9.966.537,77 |
18:10 |
| KLNMA T. KALKINMA BANK. |
71.5 |
10 |
30.524.677,10 |
18:10 |
| KNFRT KONFRUT GIDA |
14.95 |
-3.17 |
11.472.530,05 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
13.39 |
9.93 |
114.241.821,63 |
18:10 |
| KONYA KONYA CIMENTO |
726.5 |
-3.03 |
446.440.143,60 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.3 |
0.44 |
17.058.811,15 |
18:10 |
| KOZAA KOZA MADENCILIK |
12.97 |
0.78 |
83.114.478,97 |
18:10 |
| KOZAL KOZA ALTIN |
79.45 |
1.15 |
156.781.523,85 |
18:10 |
| KRDMA KARDEMIR (A) |
5.34 |
1.71 |
21.823.374,66 |
18:10 |
| KRDMB KARDEMIR (B) |
3.58 |
1.7 |
14.892.907,71 |
18:10 |
| KRDMD KARDEMIR (D) |
3.28 |
-1.5 |
697.199.688,64 |
18:10 |
| KRGYO KORFEZ GMYO |
5.95 |
3.84 |
4.744.160,90 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
26.5 |
5.33 |
11.904.892,54 |
18:10 |
| KRSTL KRISTAL KOLA |
2.46 |
7.42 |
16.782.497,91 |
18:10 |
| KRTEK KARSU TEKSTIL |
5.92 |
1.2 |
2.322.460,91 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
105 |
-9.95 |
366.135,00 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
27.78 |
2.21 |
10.076.559,48 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.32 |
1.31 |
60.345.591,03 |
18:10 |
| LIDFA LIDER FAKTORING |
3.38 |
9.74 |
5.645.180,03 |
18:10 |
| LINK LINK BILGISAYAR |
53.3 |
9.94 |
5.601.190,40 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
12.14 |
-5.75 |
248.291.070,08 |
18:10 |
| LOGO LOGO YAZILIM |
100.1 |
-0.3 |
21.281.554,65 |
18:10 |
| LUKSK LUKS KADIFE |
30.7 |
-2.54 |
2.081.929,10 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
82.2 |
3.79 |
8.714.783,55 |
18:10 |
| MAKTK MAKINA TAKIM |
3 |
-0.33 |
124.092.733,48 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3.17 |
-4.52 |
8.646.037,57 |
18:10 |
| MARTI MARTI OTEL |
2.07 |
9.52 |
46.072.880,11 |
18:10 |
| MAVI MAVI GIYIM |
39.76 |
-0.05 |
90.736.508,52 |
18:10 |
| MEGAP MEGA POLIETILEN |
11.68 |
9.98 |
12.554.629,11 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.44 |
-2.82 |
12.072.444,04 |
18:10 |
| MERIT MERIT TURIZM |
68.4 |
0 |
465.182,00 |
18:10 |
| MERKO MERKO GIDA |
14.04 |
9.95 |
35.822.436,64 |
18:10 |
| METRO METRO HOLDING |
2.23 |
3.72 |
54.342.856,73 |
18:10 |
| METUR METEMTUR OTELCILIK |
9.7 |
1.04 |
1.226.887,76 |
18:10 |
| MGROS MIGROS TICARET |
40.9 |
-2.48 |
116.843.700,28 |
18:10 |
| MIPAZ MILPA |
5.11 |
4.71 |
21.420.356,66 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.01 |
-9.9 |
1.528.529,31 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.14 |
0.96 |
100.986.093,69 |
18:10 |
| MPARK MLP SAGLIK |
17.88 |
-3.97 |
311.768.848,61 |
18:10 |
| MRGYO MARTI GMYO |
3.27 |
9.73 |
192.637.318,48 |
18:10 |
| MRSHL MARSHALL |
294.7 |
1.62 |
8.405.783,70 |
18:10 |
| MSGYO MISTRAL GMYO |
4.19 |
-0.71 |
9.387.089,60 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.35 |
0.86 |
4.440.944,14 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
18.95 |
7.67 |
134.846,00 |
18:10 |
| NATEN NATUREL ENERJI |
35.26 |
2.86 |
56.244.511,64 |
18:10 |
| NETAS NETAS TELEKOM. |
21.08 |
2.73 |
69.550.523,52 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
41.2 |
-0.87 |
252.584,98 |
18:10 |
| NTHOL NET HOLDING |
3.1 |
4.73 |
122.474.471,63 |
18:10 |
| NUGYO NUROL GMYO |
6.2 |
0 |
4.286.041,71 |
18:10 |
| NUHCM NUH CIMENTO |
30.2 |
-4.67 |
25.446.519,00 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.14 |
8.28 |
678.002.251,77 |
18:10 |
| OLMIP OLMUKSAN-IP |
8.99 |
-2.92 |
1.996.888,13 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7.2 |
2.86 |
11.553.882,21 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
12.98 |
3.34 |
705.536,78 |
18:10 |
| OSMEN OSMANLI MENKUL |
22 |
10 |
1.052.608,86 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.95 |
1.28 |
57.306.386,91 |
18:10 |
| OTKAR OTOKAR |
169.4 |
7.9 |
225.443.004,10 |
18:10 |
| OYAKC OYAK CIMENTO |
7.62 |
0.26 |
118.134.902,86 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.35 |
6.54 |
17.433.029,93 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.85 |
0.21 |
32.502.100,36 |
18:10 |
| OZBAL OZBAL CELIK BORU |
5.97 |
-1.81 |
30.410.314,50 |
18:10 |
| OZGYO OZDERICI GMYO |
2.23 |
0.9 |
77.761.690,49 |
18:10 |
| OZKGY OZAK GMYO |
4.19 |
2.2 |
44.572.919,17 |
18:10 |
| OZRDN OZERDEN PLASTIK |
8.24 |
-9.95 |
3.021.907,80 |
18:10 |
| PAGYO PANORA GMYO |
5.95 |
2.59 |
3.308.547,36 |
18:10 |
| PAPIL PAPILON SAVUNMA |
18.3 |
7.65 |
50.133.121,46 |
18:10 |
| PARSN PARSAN |
18.85 |
1.45 |
18.161.900,80 |
18:10 |
| PEGYO PERA GMYO |
2.67 |
4.3 |
18.010.526,55 |
18:10 |
| PEKGY PEKER GMYO |
2.59 |
4.02 |
42.689.005,58 |
18:10 |
| PENGD PENGUEN GIDA |
5.24 |
5.43 |
43.873.753,04 |
18:10 |
| PETKM PETKIM |
4.19 |
6.62 |
836.299.453,74 |
18:10 |
| PETUN PINAR ET VE UN |
24.3 |
0.25 |
149.272.505,50 |
18:10 |
| PGSUS PEGASUS |
42.5 |
-0.93 |
100.498.777,40 |
18:10 |
| PINSU PINAR SU |
7.79 |
-6.37 |
86.767.488,25 |
18:10 |
| PKART PLASTIKKART |
10.85 |
0 |
4.676.908,12 |
18:10 |
| PKENT PETROKENT TURIZM |
703.5 |
9.99 |
111.545,00 |
18:10 |
| PNSUT PINAR SUT |
20.6 |
0 |
43.914.675,68 |
18:10 |
| POLHO POLISAN HOLDING |
3.7 |
0.27 |
157.473.319,43 |
18:10 |
| POLTK POLITEKNIK METAL |
380.7 |
-10 |
984.109,50 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
12.36 |
6.74 |
15.145.304,73 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4.73 |
0.64 |
25.778.323,86 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
6.02 |
0 |
4.996.602,38 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
15.73 |
6.28 |
16.986.910,25 |
18:10 |
| QNBFB QNB FINANSBANK |
69.45 |
2.13 |
3.984.508,00 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
129.8 |
1.41 |
1.852.223,00 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.97 |
3.33 |
4.826.999,32 |
18:10 |
| RAYSG RAY SIGORTA |
22.68 |
9.99 |
14.407.846,83 |
18:10 |
| RHEAG RHEA GIRISIM |
3.07 |
0.66 |
8.077.618,02 |
18:10 |
| RODRG RODRIGO TEKSTIL |
9.6 |
6.67 |
2.374.691,23 |
18:10 |
| ROYAL ROYAL HALI |
3.99 |
9.92 |
4.894.197,84 |
18:10 |
| RTALB RTA LABORATUVARLARI |
47.8 |
-3.47 |
1.020.912.702,13 |
18:10 |
| RYGYO REYSAS GMYO |
4.6 |
2.22 |
24.139.221,95 |
18:10 |
| RYSAS REYSAS LOJISTIK |
6.51 |
-1.21 |
44.641.729,35 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
5.25 |
-0.38 |
12.125.289,14 |
18:10 |
| SAHOL SABANCI HOLDING |
8.18 |
0.62 |
95.737.664,45 |
18:10 |
| SAMAT SARAY MATBAACILIK |
5.29 |
4.96 |
4.593.763,76 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.49 |
1.75 |
2.392.232,44 |
18:10 |
| SANFM SANIFOAM SUNGER |
11.68 |
-9.46 |
5.596.412,33 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.48 |
2.33 |
1.759.871,34 |
18:10 |
| SARKY SARKUYSAN |
6.7 |
1.52 |
7.314.120,28 |
18:10 |
| SASA SASA POLYESTER |
16.52 |
2.23 |
221.498.912,60 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
7.75 |
-1.52 |
13.986.585,97 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.33 |
0 |
2.191.103,93 |
18:10 |
| SEKUR SEKURO PLASTIK |
9.8 |
-1.01 |
445.147,17 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
9.44 |
-1.87 |
104.649.345,36 |
18:10 |
| SELGD SELCUK GIDA |
3.83 |
0.79 |
345.892,90 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
14.8 |
9.96 |
980.054,15 |
18:10 |
| SEYKM SEYITLER KIMYA |
12.6 |
0.64 |
3.824.177,49 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.26 |
2.16 |
18.536.781,91 |
18:10 |
| SISE SISE CAM |
6.44 |
2.22 |
955.396.959,47 |
18:10 |
| SKBNK SEKERBANK |
1.88 |
9.94 |
1.000.366.347,90 |
18:10 |
| SKTAS SOKTAS |
4.89 |
0.82 |
9.554.339,77 |
18:10 |
| SMART SMARTIKS YAZILIM |
7.88 |
0.51 |
6.424.948,10 |
18:10 |
| SNGYO SINPAS GMYO |
2.7 |
5.88 |
15.495.873,92 |
18:10 |
| SNKRN SENKRON GUVENLIK |
3.28 |
9.7 |
787.346,24 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
14.81 |
0.41 |
764.339,29 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
22.36 |
-9.25 |
584.578,58 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12.15 |
-2.64 |
89.755.507,55 |
18:10 |
| SONME SONMEZ FILAMENT |
23.96 |
3.36 |
4.805.518,66 |
18:10 |
| SRVGY SERVET GMYO |
36.4 |
1.34 |
1.755.977,40 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
32.9 |
-0.3 |
177.493,72 |
18:10 |
| TACTR TAC TARIM URUNLERI |
10.81 |
-4.76 |
718.001,06 |
18:10 |
| TATGD TAT GIDA |
11.1 |
-1.25 |
40.542.352,44 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
14.32 |
-1.45 |
89.431.489,40 |
18:10 |
| TBORG T.TUBORG |
16.88 |
2.3 |
9.230.039,16 |
18:10 |
| TCELL TURKCELL |
15.52 |
-0.64 |
313.434.926,15 |
18:10 |
| TDGYO TREND GMYO |
9.12 |
-9.88 |
5.388.743,94 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.72 |
0.58 |
128.350.003,09 |
18:10 |
| TGSAS TGS DIS TICARET |
9.2 |
2.22 |
5.587.526,69 |
18:10 |
| THYAO TURK HAVA YOLLARI |
9.48 |
-2.17 |
614.700.453,78 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.53 |
1.71 |
28.900.568,38 |
18:10 |
| TKFEN TEKFEN HOLDING |
13.92 |
1.16 |
124.862.719,17 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
8.76 |
-0.68 |
182.442.564,04 |
18:10 |
| TKURU TAZE KURU GIDA |
255.8 |
-3.65 |
7.860.967,30 |
18:10 |
| TLMAN TRABZON LIMAN |
31.22 |
3.72 |
34.081.683,12 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
9.29 |
1.2 |
6.744.821,20 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
10.02 |
-2.05 |
83.993.496,85 |
18:10 |
| TOASO TOFAS OTO. FAB. |
26.36 |
-4.7 |
115.974.906,84 |
18:10 |
| TRCAS TURCAS PETROL |
4.52 |
5.61 |
59.715.194,39 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.71 |
0.82 |
187.543.180,05 |
18:10 |
| TSGYO TSKB GMYO |
3.33 |
3.1 |
2.318.514,40 |
18:10 |
| TSKB T.S.K.B. |
2.11 |
9.9 |
2.192.412.094,45 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4.05 |
4.65 |
46.532.614,91 |
18:10 |
| TTKOM TURK TELEKOM |
6.77 |
-1.31 |
193.147.718,04 |
18:10 |
| TTRAK TURK TRAKTOR |
116 |
-1.19 |
54.337.494,40 |
18:10 |
| TUCLK TUGCELIK |
7.86 |
-3.91 |
20.027.037,16 |
18:10 |
| TUKAS TUKAS |
10.21 |
0.1 |
100.904.856,82 |
18:10 |
| TUPRS TUPRAS |
77.7 |
1.9 |
317.506.224,50 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
80.75 |
-0.37 |
11.769.846,75 |
18:10 |
| TURSG TURKIYE SIGORTA |
5.73 |
4.56 |
169.987.066,56 |
18:10 |
| UFUK UFUK YATIRIM |
12.87 |
0 |
182.701,43 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3.85 |
5.77 |
5.960.466,96 |
18:10 |
| ULKER ULKER BISKUVI |
21.44 |
-3.51 |
58.630.601,64 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
49.2 |
1.07 |
1.609.745,90 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
11.75 |
-2.49 |
129.112.384,99 |
18:10 |
| UMPAS UMPAS HOLDING |
0.71 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
2.17 |
-1.36 |
220.843.881,01 |
18:10 |
| UTPYA UTOPYA TURIZM |
24 |
-2.6 |
3.741.524,96 |
18:10 |
| UZERB UZERTAS BOYA |
45.64 |
-9.98 |
106.934,52 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3.92 |
1.82 |
300.548.199,39 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3.71 |
-0.27 |
31.671.707,80 |
18:10 |
| VAKKO VAKKO TEKSTIL |
5.59 |
-2.1 |
13.611.155,73 |
18:10 |
| VANGD VANET GIDA |
6.7 |
-7.33 |
4.507.393,11 |
18:10 |
| VERTU VERUSATURK GIRISIM |
8.16 |
2.51 |
8.972.484,37 |
18:10 |
| VERUS VERUSA HOLDING |
39.8 |
2.68 |
10.958.508,20 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
33.84 |
-0.24 |
39.388.541,56 |
18:10 |
| VESTL VESTEL |
18.02 |
-0.72 |
103.384.851,26 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.79 |
-0.38 |
7.744.032,09 |
18:10 |
| VKGYO VAKIF GMYO |
3.7 |
0.27 |
142.953.145,60 |
18:10 |
| VKING VIKING KAGIT |
6.91 |
-1.85 |
2.544.015,73 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
36.06 |
-9.99 |
1.602.525,92 |
18:10 |
| YATAS YATAS |
9.32 |
4.72 |
41.504.798,86 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.98 |
7.86 |
39.079.025,31 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
15069.8 |
10 |
213.349,00 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
39.9 |
8.13 |
8.881.389,94 |
18:10 |
| YGGYO YENI GIMAT GMYO |
13.09 |
0.38 |
932.759,67 |
18:10 |
| YGYO YESIL GMYO |
1.08 |
2.86 |
59.963.151,80 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.16 |
3.35 |
565.792.593,12 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
4.01 |
-0.74 |
36.692.160,82 |
18:10 |
| YKSLN YUKSELEN CELIK |
6.62 |
0.46 |
12.578.679,77 |
18:10 |
| YONGA YONGA MOBILYA |
33.5 |
8.84 |
1.400.990,40 |
18:10 |
| YUNSA YUNSA |
12.82 |
-1.84 |
24.584.198,42 |
18:10 |
| YYAPI YESIL YAPI |
1.24 |
1.64 |
16.688.167,76 |
18:10 |
| ZOREN ZORLU ENERJI |
2.63 |
4.78 |
413.262.832,19 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama