• %
  • AMERIKAN DOLARI
    7,4019
    % -0,25
  • € EURO
    9,0026
    % 0,14
  • £ POUND
    10,1803
    % 0,36
  • ¥ YUAN
    1,1456
    % -0,11
  • РУБ RUBLE
    0,1006
    % -0,38
  • BITCOIN
    243965,518
    % -6,07
  • BIST 100
    1.577,23
    % 0,50

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 24 0.67 70.302.755,20 13:33
ADEL ADEL KALEMCILIK 28.42 -0.35 10.065.050,36 13:33
ADESE ADESE ALISVERIS TICARET 2.71 0 6.238.442,53 13:33
AEFES ANADOLU EFES 28.2 -0.49 32.121.916,86 13:33
AFYON AFYON CIMENTO 5.49 2.23 162.900.760,77 13:33
AGHOL ANADOLU GRUBU HOLDING 30.88 1.91 35.588.636,92 13:32
AGYO ATAKULE GMYO 4.27 9.77 16.938.205,38 13:31
AKBNK AKBANK 7.02 1.45 462.711.025,04 13:33
AKCNS AKCANSA 20.4 6.81 75.015.402,00 13:33
AKENR AK ENERJI 2.34 0 25.742.887,52 13:33
AKFGY AKFEN GMYO 4.81 -0.82 7.174.609,02 13:33
AKGRT AKSIGORTA 9.96 -0.8 7.498.393,68 13:33
AKMGY AKMERKEZ GMYO 70.45 0.14 16.325.662,00 13:33
AKSA AKSA 14.53 -0.21 17.521.363,62 13:33
AKSEN AKSA ENERJI 8.83 1.85 76.125.034,26 13:33
AKSGY AKIS GMYO 3.61 0.28 18.536.398,73 13:33
AKSUE AKSU ENERJI 15.18 -2.06 4.468.790,90 13:33
AKYHO AKDENIZ YATIRIM HOLDING 5.29 2.52 14.769.985,20 13:33
ALARK ALARKO HOLDING 10.39 -0.1 48.756.214,49 13:33
ALBRK ALBARAKA TURK 2.09 1.46 117.502.662,09 13:33
ALCAR ALARKO CARRIER 464.1 -1.26 12.797.419,50 13:33
ALCTL ALCATEL LUCENT TELETAS 31.76 4.13 79.880.356,70 13:33
ALGYO ALARKO GMYO 26.84 1.67 78.506.546,30 13:33
ALKA ALKIM KAGIT 16.77 -1.53 14.620.501,38 13:33
ALKIM ALKIM KIMYA 18.85 -1.05 108.627.143,85 13:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.28 0 381.889,80 12:55
ANELE ANEL ELEKTRIK 3.24 1.25 13.628.726,31 13:32
ANHYT ANADOLU HAYAT EMEK. 11.19 -2.7 21.326.060,03 13:33
ANSGR ANADOLU SIGORTA 8.35 0.6 7.279.192,53 13:33
ARCLK ARCELIK 34.98 0.4 130.190.156,78 13:33
ARDYZ ARD BILISIM TEKNOLOJILERI 57.95 1.13 28.203.723,45 13:33
ARENA ARENA BILGISAYAR 56.75 1.16 32.723.791,20 13:33
ARMDA ARMADA BILGISAYAR 70.65 2.02 5.309.399,85 13:33
ARSAN ARSAN TEKSTIL 8.24 0.98 9.247.879,05 13:33
ARTI ARTI YATIRIM HOLDING 8.46 0 1.587.265,20 12:55
ARZUM ARZUM EV ALETLERI 22.54 0.63 25.119.112,94 13:33
ASELS ASELSAN 18.26 0.38 228.384.092,16 13:33
ASUZU ANADOLU ISUZU 22.18 2.88 40.322.623,66 13:33
ATAGY ATA GMYO 6.26 3.81 7.059.551,03 13:33
ATEKS AKIN TEKSTIL 47.78 9.99 12.527.470,16 13:33
ATLAS ATLAS YAT. ORT. 1.8 1.12 2.298.991,67 13:33
ATSYH ATLANTIS YATIRIM HOLDING 8.91 10 656.961,45 12:55
AVGYO AVRASYA GMYO 3.78 4.42 3.047.643,89 13:33
AVHOL AVRUPA YATIRIM HOLDING 7.2 -7.34 12.649.772,86 13:31
AVISA AVIVASA EMEKLILIK HAYAT 19.09 0.05 3.391.947,44 13:33
AVOD A.V.O.D GIDA VE TARIM 7.67 0.66 32.640.054,89 13:33
AVTUR AVRASYA PETROL VE TUR. 3.27 1.24 6.765.348,95 13:33
AYCES ALTINYUNUS CESME 83.15 9.99 15.736.111,90 13:32
AYEN AYEN ENERJI 5.93 5.7 143.404.429,33 13:33
AYES AYES CELIK HASIR VE CIT 11.6 4.04 640.946,40 12:55
AYGAZ AYGAZ 18.06 -2.75 102.595.891,64 13:33
BAGFS BAGFAS 29.64 4.29 201.461.140,52 13:33
BAKAB BAK AMBALAJ 24.48 9.97 20.458.194,86 13:33
BALAT BALATACILAR BALATACILIK 7.87 -1.5 336.162,27 12:55
BANVT BANVIT 51.3 -0.39 395.262,80 13:33
BASCM BASTAS BASKENT CIMENTO 15.5 -7.02 505.891,50 12:55
BAYRK BAYRAK TABAN SANAYI 10.7 -0.56 6.448.747,91 13:33
BERA BERA HOLDING 20.66 0.78 6.793.015,40 13:33
BEYAZ BEYAZ FILO 14.23 1.35 51.013.225,95 13:33
BFREN BOSCH FREN SISTEMLERI 1302.6 0.47 13.028.579,10 13:33
BIMAS BIM MAGAZALAR 74.8 -0.8 93.761.842,05 13:33
BIZIM BIZIM MAGAZALARI 16.31 0.74 70.361.489,01 13:33
BJKAS BESIKTAS FUTBOL YAT. 4.17 1.21 40.433.302,07 13:33
BLCYT BILICI YATIRIM 7.33 2.52 10.334.194,27 13:33
BNTAS BANTAS AMBALAJ 5.1 3.66 59.403.183,81 13:33
BOSSA BOSSA 21.56 -2.8 16.603.746,40 13:33
BRISA BRISA 26.52 -0.23 56.189.885,44 13:33
BRKO BIRKO MENSUCAT 1.17 0 887.944,59 12:55
BRKSN BERKOSAN YALITIM 10.4 4.31 19.526.291,81 13:33
BRMEN BIRLIK MENSUCAT 2.9 1.05 233.247,00 12:55
BRSAN BORUSAN MANNESMANN 35.08 1.21 15.429.358,24 13:33
BRYAT BORUSAN YAT. PAZ. 520 1.96 3.143.997,60 12:55
BSOKE BATISOKE CIMENTO 2.51 2.87 42.569.377,49 13:33
BTCIM BATI CIMENTO 6.37 8.89 19.609.199,85 13:33
BUCIM BURSA CIMENTO 12.42 0.65 33.291.217,01 13:33
BURCE BURCELIK 25.92 1.41 12.741.165,62 13:33
BURVA BURCELIK VANA 54 1.22 3.277.570,20 13:33
CASA CASA EMTIA PETROL 151 0.67 554.651,00 12:55
CCOLA COCA COLA ICECEK 79.55 2.32 56.247.466,95 13:33
CELHA CELIK HALAT 22.52 4.74 15.795.739,10 13:33
CEMAS CEMAS DOKUM 2.22 1.37 63.808.033,93 13:33
CEMTS CEMTAS 17.18 -0.17 50.610.730,01 13:33
CEOEM CEO EVENT MEDYA 7.16 0.14 17.156.428,61 13:33
CIMSA CIMSA 21.4 7.43 62.947.899,07 13:33
CLEBI CELEBI 177.5 -0.17 22.490.363,10 13:33
CMBTN CIMBETON 431.9 0.09 11.992.141,10 13:33
CMENT CIMENTAS 49.06 0 1.218.650,40 12:55
COSMO COSMOS YAT. HOLDING 16.63 9.99 3.281.797,46 12:55
CRDFA CREDITWEST FAKTORING 5.67 -0.18 25.870.275,24 13:33
CRFSA CARREFOURSA 70.35 0.36 5.521.332,35 13:33
CUSAN CUHADAROGLU METAL 8.39 -0.24 6.920.125,52 13:33
DAGHL DAGI YATIRIM HOLDING 14.43 0.56 3.066.575,54 13:33
DAGI DAGI GIYIM 8.4 1.94 30.140.611,79 13:33
DARDL DARDANEL 30.98 1.57 779.023,08 12:55
DENGE DENGE HOLDING 6.14 0.16 720.344,80 12:55
DERAS DERLUKS DERI 9.84 1.97 14.713.664,09 13:33
DERIM DERIMOD 11.18 3.52 17.512.620,89 13:33
DESA DESA DERI 10.02 -0.6 2.362.041,96 13:30
DESPC DESPEC BILGISAYAR 14.61 4.81 25.972.128,49 13:32
DEVA DEVA HOLDING 26.22 2.5 52.329.986,46 13:33
DGATE DATAGATE BILGISAYAR 18.97 0.11 17.864.206,67 13:33
DGGYO DOGUS GMYO 10.03 1.11 3.126.351,37 13:31
DGKLB DOGTAS KELEBEK MOBILYA 2.84 2.53 89.758.363,00 13:33
DIRIT DIRITEKS DIRILIS TEKSTIL 4.42 0 382.228,34 12:55
DITAS DITAS DOGAN 40.92 10 4.291.449,10 13:32
DMSAS DEMISAS DOKUM 6.51 -0.61 10.977.965,84 13:33
DNISI DINAMIK ISI MAKINA YALITIM 13.09 3.15 20.166.407,62 13:32
DOAS DOGUS OTOMOTIV 35.9 4.97 300.924.508,58 13:33
DOBUR DOGAN BURDA 23.94 5.93 1.962.206,58 13:33
DOCO DO-CO 544.8 -2.26 65.757.009,30 13:33
DOGUB DOGUSAN 5.09 -0.39 5.508.060,34 13:32
DOHOL DOGAN HOLDING 3.87 -0.26 217.957.093,06 13:33
DOKTA DOKTAS DOKUMCULUK 35.48 9.98 5.629.465,98 13:23
DURDO DURAN DOGAN BASIM 11.14 -0.54 3.934.899,98 13:33
DYOBY DYO BOYA 13.28 3.91 52.159.533,74 13:33
DZGYO DENIZ GMYO 4.6 0 21.783.404,47 13:33
ECILC ECZACIBASI ILAC 7.58 0.26 91.532.374,48 13:33
ECZYT ECZACIBASI YATIRIM 38.78 1.04 126.016.016,96 13:33
EDIP EDIP GAYRIMENKUL 3.31 2.16 10.165.456,68 13:33
EGEEN EGE ENDUSTRI 1798.9 0.22 29.977.009,00 13:33
EGGUB EGE GUBRE 234.8 2.49 148.706.455,40 13:33
EGPRO EGE PROFIL 43.86 -1.62 32.210.509,08 13:33
EGSER EGE SERAMIK 13.26 0 7.435.107,57 13:33
EKGYO EMLAK KONUT GMYO 2.56 4.07 1.273.916.090,01 13:33
EKIZ EKIZ KIMYA 8.33 0.73 612.878,59 12:55
EMKEL EMEK ELEKTRIK 5.12 3.23 2.592.807,15 13:32
EMNIS EMINIS AMBALAJ 41 -2.38 846.404,00 12:55
ENJSA ENERJISA ENERJI 12.65 2.26 59.293.776,15 13:33
ENKAI ENKA INSAAT 8.37 0.6 45.921.966,43 13:33
EPLAS EGEPLAST 38 -4.57 1.096.073,50 12:55
ERBOS ERBOSAN 51 6.29 91.504.189,99 13:33
EREGL EREGLI DEMIR CELIK 15.64 -0.38 203.537.509,08 13:33
ERSU ERSU GIDA 5.51 3.96 51.299.867,35 13:33
ESCOM ESCORT TEKNOLOJI 7.32 8.44 71.074.299,23 13:33
ESEN ESENBOGA ELEKTRIK 24.12 0.92 39.120.294,22 13:33
ETILR ETILER GIDA 4.32 0.47 292.494,24 12:55
ETYAT EURO TREND YAT. ORT. 3.7 3.06 2.403.516,88 13:33
EUHOL EURO YATIRIM HOLDING 3.65 0.83 9.217.386,95 13:33
EUKYO EURO KAPITAL YAT. ORT. 3.9 1.3 584.106,46 13:31
EUYO EURO YAT. ORT. 4.97 0 654.742,83 12:55
FADE FADE GIDA 6.23 0.81 14.266.876,11 13:33
FENER FENERBAHCE FUTBOL 39.94 2.15 131.617.144,94 13:33
FLAP FLAP KONGRE TOPLANTI HIZ. 6.95 -2.93 28.206.533,14 13:33
FMIZP F-M IZMIT PISTON 201.9 3.96 128.447.240,80 13:33
FONET FONET BILGI TEKNOLOJILERI 12.97 -2.11 20.281.530,78 13:33
FORMT FORMET CELIK KAPI SANAYI 4.74 -0.84 4.122.762,64 13:33
FRIGO FRIGO PAK GIDA 23.38 6.27 2.360.447,36 13:33
FROTO FORD OTOSAN 165.2 -0.6 75.963.713,60 13:33
GARAN GARANTI BANKASI 10.21 1.59 953.436.142,27 13:33
GARFA GARANTI FAKTORING 12.14 1.17 718.325,37 13:33
GEDIK GEDIK Y. MEN. DEG. 15.2 4.83 26.454.662,20 13:33
GEDZA GEDIZ AMBALAJ 35.94 -1.53 26.477.526,42 13:33
GENTS GENTAS 5.82 2.11 8.770.456,77 13:33
GEREL GERSAN ELEKTRIK 8.35 6.91 447.076.687,83 13:33
GLBMD GLOBAL MEN. DEG. 6.6 -1.93 4.009.258,64 13:32
GLRYH GULER YAT. HOLDING 10.24 1.19 2.986.139,15 13:33
GLYHO GLOBAL YAT. HOLDING 5.35 -1.65 61.270.859,54 13:33
GOLTS GOLTAS CIMENTO 48.98 7.7 91.805.413,12 13:33
GOODY GOOD-YEAR 8.96 -0.88 28.012.774,86 13:33
GOZDE GOZDE GIRISIM 7.18 0.84 23.507.240,64 13:33
GRNYO GARANTI YAT. ORT. 3.54 0.57 1.659.011,71 13:33
GSDDE GSD DENIZCILIK 5.5 -1.61 15.810.323,31 13:33
GSDHO GSD HOLDING 2.5 2.88 168.211.557,32 13:33
GSRAY GALATASARAY SPORTIF 3.91 0.26 55.553.995,24 13:33
GUBRF GUBRE FABRIK. 69.9 -1.69 211.553.514,05 13:33
HALKB T. HALK BANKASI 5.67 1.07 147.897.118,31 13:33
HATEK HATAY TEKSTIL 20.6 4.57 21.267.803,65 13:33
HDFGS HEDEF GIRISIM 3.82 3.52 50.635.541,72 13:33
HEKTS HEKTAS 27.84 0.14 151.100.964,82 13:33
HLGYO HALK GMYO 3.87 9.94 523.185.563,77 13:33
HUBVC HUB GIRISIM 19.36 2.54 53.890.459,21 13:33
HURGZ HURRIYET GZT. 2.53 6.75 72.691.880,12 13:33
ICBCT ICBC TURKEY BANK 6.67 1.21 3.817.824,80 13:29
IDEAS IDEALIST DANISMANLIK 14.85 2.56 4.240.498,20 13:32
IDGYO IDEALIST GMYO 8.56 2.88 1.650.197,74 13:33
IEYHO ISIKLAR ENERJI YAPI HOL. 1.21 2.54 25.712.677,75 13:33
IHEVA IHLAS EV ALETLERI 1.96 4.26 73.150.776,05 13:33
IHGZT IHLAS GAZETECILIK 4.01 2.56 6.951.280,31 13:33
IHLAS IHLAS HOLDING 1.29 -1.53 57.239.301,52 13:33
IHLGM IHLAS GAYRIMENKUL 1.49 2.76 213.715.637,78 13:33
IHYAY IHLAS YAYIN HOLDING 1.18 0.85 30.915.626,79 13:33
INDES INDEKS BILGISAYAR 20.96 1.65 36.412.215,20 13:33
INFO INFO YATIRIM 7.08 0 4.743.619,71 13:33
INFONSE INFO YATIRIM 0 0 187.500.000,00 03:00
INTEM INTEMA 73.2 9.99 8.218.568,45 13:32
INVEO INVEO YATIRIM HOLDING 108 4.25 53.362.743,70 13:33
IPEKE IPEK DOGAL ENERJI 13.51 1.43 112.061.247,38 13:33
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3780 0 1.481.760,00 12:55
ISBTR IS BANKASI (B) 39820.6 2.13 236.731,80 12:55
ISCTR IS BANKASI (C) 6.98 1.75 166.986.208,97 13:33
ISDMR ISKENDERUN DEMIR CELIK 11.53 -1.28 15.724.326,43 13:33
ISFIN IS FIN.KIR. 3.84 0.79 73.292.658,69 13:33
ISGSY IS GIRISIM 23.86 -1.49 2.634.598,10 13:31
ISGYO IS GMYO 2.57 0.78 94.170.086,66 13:33
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.56 -1.01 22.805.150,14 13:33
ISYAT IS YAT. ORT. 3.54 1.14 9.961.401,71 13:33
ITTFH ITTIFAK HOLDING 2.3 -0.43 8.275.500,38 13:33
IZFAS IZMIR FIRCA 7.07 -3.15 1.959.356,35 13:32
IZMDC IZMIR DEMIR CELIK 10.9 0.74 7.770.310,10 13:33
IZTAR IZ HAYVANCILIK TARIM 26.18 5.06 7.706.237,02 12:55
JANTS JANTSA JANT SANAYI 513.5 -2.56 15.701.544,50 13:33
KAPLM KAPLAMIN 38.5 1.26 659.813,00 12:55
KAREL KAREL ELEKTRONIK 26.1 0.08 18.184.548,74 13:32
KARSN KARSAN OTOMOTIV 4.44 7.25 753.222.589,51 13:33
KARTN KARTONSAN 82.95 -1.01 42.157.532,35 13:33
KATMR KATMERCILER EKIPMAN 3.43 -1.44 48.193.085,77 13:33
KCHOL KOC HOLDING 22.68 0.09 91.297.223,26 13:33
KENT KENT GIDA 334 0 1.888.102,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1.57 2.61 3.421.157,17 12:55
KERVT KEREVITAS GIDA 6.63 0.91 43.987.335,23 13:33
KFEIN KAFEIN YAZILIM 22.46 -1.58 19.040.016,72 13:33
KLGYO KILER GMYO 2.66 2.31 84.992.569,48 13:33
KLMSN KLIMASAN KLIMA 19.34 -0.67 12.328.439,16 13:33
KLNMA T. KALKINMA BANK. 32.78 -4.99 1.198.581,34 12:55
KNFRT KONFRUT GIDA 18.84 3.69 29.911.640,88 13:33
KONTR KONTROLMATIK TEKNOLOJI 40.1 5.69 97.924.636,10 13:33
KONYA KONYA CIMENTO 1528 0.53 69.524.860,50 13:33
KORDS KORDSA TEKNIK TEKSTIL 19.8 3.02 78.440.509,91 13:33
KOZAA KOZA MADENCILIK 16.32 0.55 88.211.415,00 13:33
KOZAL KOZA ALTIN 114.2 1.42 362.249.375,50 13:33
KRDMA KARDEMIR (A) 6.44 -0.92 20.243.373,65 13:31
KRDMB KARDEMIR (B) 6.44 -0.92 9.836.948,04 13:32
KRDMD KARDEMIR (D) 7.31 -0.41 433.654.845,72 13:33
KRGYO KORFEZ GMYO 6.13 -0.65 7.155.582,95 13:33
KRONT KRON TELEKOMUNIKASYON 66.9 6.87 56.518.619,70 13:33
KRSTL KRISTAL KOLA 4.43 3.26 59.372.734,72 13:33
KRTEK KARSU TEKSTIL 10.75 -2.27 7.127.554,60 13:33
KRVGD KERVAN GIDA 14.82 -1.79 39.616.739,89 13:33
KSTUR KUSTUR KUSADASI TURIZM 209.1 3.51 861.701,10 12:55
KUTPO KUTAHYA PORSELEN 48.6 -0.04 42.414.049,26 13:33
KUYAS KUYUMCUKENT GAYRIMENKUL 2.51 1.62 28.696.351,30 13:33
LIDFA LIDER FAKTORING 3.39 2.11 9.626.815,03 13:33
LINK LINK BILGISAYAR 29.98 1.01 6.995.517,84 13:33
LKMNH LOKMAN HEKIM SAGLIK 15.16 -1.11 12.609.617,01 13:33
LOGO LOGO YAZILIM 142.5 -0.49 22.907.809,50 13:33
LUKSK LUKS KADIFE 35 -1.91 1.440.888,18 13:32
MAALT MARMARIS ALTINYUNUS 205.8 8.32 15.693.538,70 13:33
MAKTK MAKINA TAKIM 3.5 4.48 91.591.485,51 13:33
MARKA MARKA YATIRIM HOLDING 6.38 0.63 1.878.645,76 13:33
MARTI MARTI OTEL 2.33 -0.43 13.089.738,72 13:33
MAVI MAVI GIYIM 58.6 2 20.956.785,60 13:33
MEGAP MEGA POLIETILEN 9.42 -1.88 16.527.579,59 13:33
MEPET METRO PETROL VE TESISLERI 3.18 -0.31 7.971.724,16 13:33
MERIT MERIT TURIZM 163.7 9.65 2.500.675,80 12:55
MERKO MERKO GIDA 7.64 0.79 25.334.323,85 13:33
METRO METRO HOLDING 2.25 1.81 69.514.179,53 13:33
METUR METEMTUR OTELCILIK 28.42 3.8 21.270.658,08 13:33
MGROS MIGROS TICARET 50.85 -0.97 372.042.904,65 13:33
MIPAZ MILPA 5.22 -0.38 7.487.905,22 13:33
MMCAS MMC SAN. VE TIC. YAT. 4.76 -0.42 248.755,86 12:55
MNDRS MENDERES TEKSTIL 3.27 -0.3 56.648.008,87 13:33
MPARK MLP SAGLIK 23.94 0.08 25.477.182,70 13:33
MRGYO MARTI GMYO 3.05 -0.65 9.125.585,31 13:33
MRSHL MARSHALL 338.7 4.22 9.607.699,10 13:33
MSGYO MISTRAL GMYO 5.47 1.11 2.985.964,76 13:33
MTRYO METRO YAT. ORT. 2.39 2.14 2.098.335,04 13:33
MZHLD MAZHAR ZORLU HOLDING 39 -2.5 270.231,00 12:55
NATEN NATUREL ENERJI 38.9 -1.52 27.047.674,10 13:33
NETAS NETAS TELEKOM. 34.04 8.2 176.569.683,98 13:33
NIBAS NIGBAS NIGDE BETON 40.98 -1.25 6.194.945,58 13:33
NTHOL NET HOLDING 3.94 2.6 136.220.019,36 13:33
NUGYO NUROL GMYO 9.19 1.43 2.939.198,15 13:32
NUHCM NUH CIMENTO 53.25 8.67 93.223.074,12 13:33
ODAS ODAS ELEKTRIK 3.88 2.11 356.490.667,25 13:33
OLMIP OLMUKSAN-IP 8 0.76 2.909.569,71 13:33
ORGE ORGE ENERJI ELEKTRIK 8.37 2.2 32.187.340,82 13:33
ORMA ORMA ORMAN MAHSULLERI 19 -4.04 487.331,00 12:55
OSMEN OSMANLI MENKUL 38.84 3.57 1.346.826,76 13:30
OSTIM OSTIM ENDUSTRIYEL YAT 4.02 1.01 16.202.741,53 13:33
OTKAR OTOKAR 384.6 -0.95 161.040.092,60 13:33
OYAKC OYAK CIMENTO 8.87 1.95 168.447.796,06 13:33
OYAYO OYAK YAT. ORT. 10.61 -8.22 85.014.801,05 13:33
OYLUM OYLUM SINAI YATIRIMLAR 4.85 1.25 5.481.150,50 13:32
OZBAL OZBAL CELIK BORU 7.83 4.54 33.788.344,07 13:33
OZGYO OZDERICI GMYO 2.42 2.98 71.264.730,00 13:33
OZKGY OZAK GMYO 5.53 1.65 58.288.975,46 13:33
OZRDN OZERDEN PLASTIK 11.7 9.96 14.715.649,86 13:33
PAGYO PANORA GMYO 6.71 -2.61 23.168.071,88 13:33
PAMEL PAMUKOVA ELEKTRIK 20.8 1.27 395.873,92 12:55
PAPIL PAPILON SAVUNMA 23.44 0.17 23.167.266,06 13:33
PARSN PARSAN 28.52 -0.97 40.171.955,22 13:33
PEGYO PERA GMYO 1.65 0 16.370.968,06 13:33
PEKGY PEKER GMYO 2.47 0.82 31.943.004,09 13:33
PENGD PENGUEN GIDA 5.03 0.2 28.064.806,06 13:33
PETKM PETKIM 5.17 0 241.724.501,94 13:33
PETUN PINAR ET VE UN 24.72 -0.88 24.534.524,24 13:33
PGSUS PEGASUS 78.15 -0.13 87.604.812,80 13:33
PINSU PINAR SU 8.34 0.72 9.040.458,21 13:33
PKART PLASTIKKART 18.85 3.29 16.794.505,90 13:33
PKENT PETROKENT TURIZM 1576.4 10 6.228.736,70 13:24
PNSUT PINAR SUT 27.52 -0.79 38.229.970,62 13:33
POLHO POLISAN HOLDING 3.97 1.53 97.172.371,10 13:33
POLTK POLITEKNIK METAL 575.7 1.25 7.584.745,30 13:31
PRKAB TURK PRYSMIAN KABLO 13.44 -1.75 25.811.062,05 13:33
PRKME PARK ELEK.MADENCILIK 5.55 1.83 44.186.810,82 13:33
PRZMA PRIZMA PRESS MATBAACILIK 6.02 0 10.957.323,02 13:33
PSDTC PERGAMON DIS TICARET 37.94 2.43 27.093.094,96 13:33
QNBFB QNB FINANSBANK 66.35 -1.41 358.811,55 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 124.5 -0.4 227.094,00 12:55
RALYH RAL YATIRIM HOLDING 4.5 -0.44 957.169,48 13:32
RAYSG RAY SIGORTA 15.83 2.06 2.582.149,81 13:33
RHEAG RHEA GIRISIM 3.64 0.28 1.547.151,04 13:33
RODRG RODRIGO TEKSTIL 14.97 -1.19 843.061,73 13:31
ROYAL ROYAL HALI 3.4 1.49 112.989,56 12:55
RTALB RTA LABORATUVARLARI 27.9 0.65 78.359.872,56 13:33
RYGYO REYSAS GMYO 5.56 -0.54 15.093.874,66 13:33
RYSAS REYSAS LOJISTIK 8.64 -0.35 8.902.628,43 13:33
SAFKR SAFKAR EGE SOGUTMACILIK 10.41 -0.57 11.476.528,17 13:33
SAHOL SABANCI HOLDING 11.48 0.61 67.805.078,79 13:33
SAMAT SARAY MATBAACILIK 10.08 0.7 10.122.897,67 13:33
SANEL SANEL MUHENDISLIK 3.51 0.57 858.232,39 13:32
SANFM SANIFOAM SUNGER 16.7 -4.24 295.920,30 12:55
SANKO SANKO PAZARLAMA 9.7 1.68 8.236.112,51 13:33
SARKY SARKUYSAN 10.48 3.56 47.111.509,28 13:33
SASA SASA POLYESTER 26.2 1.16 110.597.928,88 13:33
SAYAS SAY YENILENEBILIR ENERJI 9.25 -1.6 5.633.001,45 13:32
SEKFK SEKER FIN. KIR. 6.98 -1.97 7.438.788,68 13:33
SEKUR SEKURO PLASTIK 22.24 9.99 3.040.830,72 13:21
SELEC SELCUK ECZA DEPOSU 12.95 0.78 101.543.465,92 13:33
SELGD SELCUK GIDA 5 7.3 754.488,20 12:55
SERVE SERVE FILM PRODUKSIYON 15.5 3.33 61.752,00 12:55
SEYKM SEYITLER KIMYA 35.92 -1.59 5.179.047,62 13:33
SILVR SILVERLINE ENDUSTRI 7.45 -2.49 53.597.673,12 13:33
SISE SISE CAM 7.97 -1.6 498.158.492,73 13:33
SKBNK SEKERBANK 1.59 0.63 230.042.518,74 13:33
SKTAS SOKTAS 4.92 -0.2 3.680.709,92 13:33
SMART SMARTIKS YAZILIM 8.75 -1.02 5.146.514,29 13:33
SNGYO SINPAS GMYO 5.4 -2.17 41.234.501,12 13:33
SNKRN SENKRON GUVENLIK 33 10 2.332.407,00 12:55
SNPAM SONMEZ PAMUKLU 28.62 0.28 469.282,14 12:55
SODSN SODAS SODYUM SANAYII 41.74 9.96 644.154,52 12:55
SOKM SOK MARKETLER TICARET 14.47 0.14 101.795.352,26 13:33
SONME SONMEZ FILAMENT 82.6 0.73 2.290.782,20 12:55
SRVGY SERVET GMYO 109.9 0.83 15.279.220,20 13:33
SUMAS SUMAS SUNI TAHTA 80 -2.91 222.965,00 12:55
TACTR TAC TARIM URUNLERI 16.5 10 1.659.007,90 12:55
TATGD TAT GIDA 11.22 1.36 28.952.907,15 13:33
TAVHL TAV HAVALIMANLARI 24.38 0 89.832.201,80 13:33
TBORG T.TUBORG 18.7 1.36 731.198,50 12:55
TCELL TURKCELL 16.8 0.24 209.942.966,08 13:33
TDGYO TREND GMYO 10.7 7.21 17.190.103,48 13:33
TEKTU TEK-ART TURIZM 2.32 -0.43 110.577.835,48 13:33
TGSAS TGS DIS TICARET 31.08 9.98 11.014.183,94 13:33
THYAO TURK HAVA YOLLARI 13.34 0.6 494.410.973,01 13:33
TIRE MONDI TIRE KUTSAN 7.86 1.16 33.491.984,42 13:33
TKFEN TEKFEN HOLDING 18.78 0.64 114.951.069,59 13:33
TKNSA TEKNOSA IC VE DIS TICARET 14.17 4.04 151.102.055,87 13:33
TKURU TAZE KURU GIDA 348.5 9.97 779.943,00 12:55
TLMAN TRABZON LIMAN 36.22 -2.06 8.546.729,40 13:33
TMPOL TEMAPOL POLIMER PLASTIK 15.82 0.57 17.258.094,10 13:33
TMSN TUMOSAN MOTOR VE TRAKTOR 18.73 2.91 80.045.107,96 13:33
TOASO TOFAS OTO. FAB. 38.96 -0.1 44.490.604,18 13:32
TRCAS TURCAS PETROL 4.9 0.2 9.970.367,24 13:33
TRGYO TORUNLAR GMYO 4.26 0.24 102.724.165,70 13:33
TSGYO TSKB GMYO 5.12 0.2 1.526.109,57 13:33
TSKB T.S.K.B. 1.97 -0.51 270.960.175,42 13:33
TSPOR TRABZONSPOR SPORTIF 2.57 0.39 14.655.564,50 13:33
TTKOM TURK TELEKOM 8.68 0.12 78.111.060,27 13:33
TTRAK TURK TRAKTOR 191.2 2.19 49.081.088,30 13:33
TUCLK TUGCELIK 8.05 -0.62 7.854.998,64 13:33
TUKAS TUKAS 9.56 2.14 43.818.225,30 13:33
TUPRS TUPRAS 108.4 -0.37 188.351.052,40 13:33
TURGG TURKER PROJE GAYRIMENKUL 193.2 4.55 65.254.751,90 13:33
TURSG TURKIYE SIGORTA 7.14 0.56 73.783.968,51 13:33
UFUK UFUK YATIRIM 21.94 9.92 1.006.541,38 12:55
ULAS ULASLAR TURIZM YAT. 4.08 0.25 668.255,11 13:33
ULKER ULKER BISKUVI 24.56 1.49 125.328.060,60 13:33
ULUSE ULUSOY ELEKTRIK 50.3 -1.18 686.497,49 13:30
ULUUN ULUSOY UN SANAYI 13.79 -2.96 70.481.576,90 13:33
UMPAS UMPAS HOLDING 2.19 -6.41 421.080,06 12:55
USAK USAK SERAMIK 2.34 0 41.620.825,53 13:33
UTPYA UTOPYA TURIZM 42.36 -0.14 2.917.146,04 13:31
UZERB UZERTAS BOYA 84.3 -3.1 471.033,40 12:55
VAKBN VAKIFLAR BANKASI 4.76 0.85 176.947.378,90 13:33
VAKFN VAKIF FIN. KIR. 6.25 4.17 95.260.632,02 13:33
VAKKO VAKKO TEKSTIL 6.43 0 6.283.847,55 13:33
VANGD VANET GIDA 8.19 5.13 47.043.346,31 13:33
VERTU VERUSATURK GIRISIM 19.27 9.99 70.927.041,84 13:33
VERUS VERUSA HOLDING 50.5 7.4 71.096.523,56 13:33
VESBE VESTEL BEYAZ ESYA 43.38 0.88 42.809.153,82 13:33
VESTL VESTEL 24.98 0.89 71.967.767,80 13:33
VKFYO VAKIF YAT. ORT. 7.71 0.52 5.631.008,83 13:33
VKGYO VAKIF GMYO 3.74 2.47 95.001.091,42 13:33
VKING VIKING KAGIT 8.15 -0.85 3.672.497,67 13:33
YAPRK YAPRAK SUT VE BESI CIFT. 165.8 8.15 36.050.236,00 13:33
YATAS YATAS 15.74 1.09 10.164.787,41 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 4.21 0.72 8.204.424,00 13:33
YBTAS YIBITAS INSAAT MALZEME 17200 0.59 137.600,00 12:55
YESIL YESIL YATIRIM HOLDING 217 2.12 28.367.529,70 13:33
YGGYO YENI GIMAT GMYO 13.31 2.15 3.915.995,99 13:33
YGYO YESIL GMYO 2.04 -1.45 75.550.696,22 13:33
YKBNK YAPI VE KREDI BANK. 3.22 0.94 407.970.425,35 13:33
YKGYO YAPI KREDI KORAY GMYO 4.79 0.42 3.318.558,28 13:33
YKSLN YUKSELEN CELIK 5.29 1.34 7.827.351,80 13:33
YONGA YONGA MOBILYA 37.12 -3.13 1.139.784,00 12:55
YUNSA YUNSA 15.61 -1.2 19.334.973,67 13:33
YYAPI YESIL YAPI 2.64 -1.12 86.734.043,53 13:33
ZOREN ZORLU ENERJI 3.05 0 113.162.495,68 13:33