| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
24 |
0.67 |
70.302.755,20 |
13:33 |
| ADEL ADEL KALEMCILIK |
28.42 |
-0.35 |
10.065.050,36 |
13:33 |
| ADESE ADESE ALISVERIS TICARET |
2.71 |
0 |
6.238.442,53 |
13:33 |
| AEFES ANADOLU EFES |
28.2 |
-0.49 |
32.121.916,86 |
13:33 |
| AFYON AFYON CIMENTO |
5.49 |
2.23 |
162.900.760,77 |
13:33 |
| AGHOL ANADOLU GRUBU HOLDING |
30.88 |
1.91 |
35.588.636,92 |
13:32 |
| AGYO ATAKULE GMYO |
4.27 |
9.77 |
16.938.205,38 |
13:31 |
| AKBNK AKBANK |
7.02 |
1.45 |
462.711.025,04 |
13:33 |
| AKCNS AKCANSA |
20.4 |
6.81 |
75.015.402,00 |
13:33 |
| AKENR AK ENERJI |
2.34 |
0 |
25.742.887,52 |
13:33 |
| AKFGY AKFEN GMYO |
4.81 |
-0.82 |
7.174.609,02 |
13:33 |
| AKGRT AKSIGORTA |
9.96 |
-0.8 |
7.498.393,68 |
13:33 |
| AKMGY AKMERKEZ GMYO |
70.45 |
0.14 |
16.325.662,00 |
13:33 |
| AKSA AKSA |
14.53 |
-0.21 |
17.521.363,62 |
13:33 |
| AKSEN AKSA ENERJI |
8.83 |
1.85 |
76.125.034,26 |
13:33 |
| AKSGY AKIS GMYO |
3.61 |
0.28 |
18.536.398,73 |
13:33 |
| AKSUE AKSU ENERJI |
15.18 |
-2.06 |
4.468.790,90 |
13:33 |
| AKYHO AKDENIZ YATIRIM HOLDING |
5.29 |
2.52 |
14.769.985,20 |
13:33 |
| ALARK ALARKO HOLDING |
10.39 |
-0.1 |
48.756.214,49 |
13:33 |
| ALBRK ALBARAKA TURK |
2.09 |
1.46 |
117.502.662,09 |
13:33 |
| ALCAR ALARKO CARRIER |
464.1 |
-1.26 |
12.797.419,50 |
13:33 |
| ALCTL ALCATEL LUCENT TELETAS |
31.76 |
4.13 |
79.880.356,70 |
13:33 |
| ALGYO ALARKO GMYO |
26.84 |
1.67 |
78.506.546,30 |
13:33 |
| ALKA ALKIM KAGIT |
16.77 |
-1.53 |
14.620.501,38 |
13:33 |
| ALKIM ALKIM KIMYA |
18.85 |
-1.05 |
108.627.143,85 |
13:33 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.28 |
0 |
381.889,80 |
12:55 |
| ANELE ANEL ELEKTRIK |
3.24 |
1.25 |
13.628.726,31 |
13:32 |
| ANHYT ANADOLU HAYAT EMEK. |
11.19 |
-2.7 |
21.326.060,03 |
13:33 |
| ANSGR ANADOLU SIGORTA |
8.35 |
0.6 |
7.279.192,53 |
13:33 |
| ARCLK ARCELIK |
34.98 |
0.4 |
130.190.156,78 |
13:33 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
57.95 |
1.13 |
28.203.723,45 |
13:33 |
| ARENA ARENA BILGISAYAR |
56.75 |
1.16 |
32.723.791,20 |
13:33 |
| ARMDA ARMADA BILGISAYAR |
70.65 |
2.02 |
5.309.399,85 |
13:33 |
| ARSAN ARSAN TEKSTIL |
8.24 |
0.98 |
9.247.879,05 |
13:33 |
| ARTI ARTI YATIRIM HOLDING |
8.46 |
0 |
1.587.265,20 |
12:55 |
| ARZUM ARZUM EV ALETLERI |
22.54 |
0.63 |
25.119.112,94 |
13:33 |
| ASELS ASELSAN |
18.26 |
0.38 |
228.384.092,16 |
13:33 |
| ASUZU ANADOLU ISUZU |
22.18 |
2.88 |
40.322.623,66 |
13:33 |
| ATAGY ATA GMYO |
6.26 |
3.81 |
7.059.551,03 |
13:33 |
| ATEKS AKIN TEKSTIL |
47.78 |
9.99 |
12.527.470,16 |
13:33 |
| ATLAS ATLAS YAT. ORT. |
1.8 |
1.12 |
2.298.991,67 |
13:33 |
| ATSYH ATLANTIS YATIRIM HOLDING |
8.91 |
10 |
656.961,45 |
12:55 |
| AVGYO AVRASYA GMYO |
3.78 |
4.42 |
3.047.643,89 |
13:33 |
| AVHOL AVRUPA YATIRIM HOLDING |
7.2 |
-7.34 |
12.649.772,86 |
13:31 |
| AVISA AVIVASA EMEKLILIK HAYAT |
19.09 |
0.05 |
3.391.947,44 |
13:33 |
| AVOD A.V.O.D GIDA VE TARIM |
7.67 |
0.66 |
32.640.054,89 |
13:33 |
| AVTUR AVRASYA PETROL VE TUR. |
3.27 |
1.24 |
6.765.348,95 |
13:33 |
| AYCES ALTINYUNUS CESME |
83.15 |
9.99 |
15.736.111,90 |
13:32 |
| AYEN AYEN ENERJI |
5.93 |
5.7 |
143.404.429,33 |
13:33 |
| AYES AYES CELIK HASIR VE CIT |
11.6 |
4.04 |
640.946,40 |
12:55 |
| AYGAZ AYGAZ |
18.06 |
-2.75 |
102.595.891,64 |
13:33 |
| BAGFS BAGFAS |
29.64 |
4.29 |
201.461.140,52 |
13:33 |
| BAKAB BAK AMBALAJ |
24.48 |
9.97 |
20.458.194,86 |
13:33 |
| BALAT BALATACILAR BALATACILIK |
7.87 |
-1.5 |
336.162,27 |
12:55 |
| BANVT BANVIT |
51.3 |
-0.39 |
395.262,80 |
13:33 |
| BASCM BASTAS BASKENT CIMENTO |
15.5 |
-7.02 |
505.891,50 |
12:55 |
| BAYRK BAYRAK TABAN SANAYI |
10.7 |
-0.56 |
6.448.747,91 |
13:33 |
| BERA BERA HOLDING |
20.66 |
0.78 |
6.793.015,40 |
13:33 |
| BEYAZ BEYAZ FILO |
14.23 |
1.35 |
51.013.225,95 |
13:33 |
| BFREN BOSCH FREN SISTEMLERI |
1302.6 |
0.47 |
13.028.579,10 |
13:33 |
| BIMAS BIM MAGAZALAR |
74.8 |
-0.8 |
93.761.842,05 |
13:33 |
| BIZIM BIZIM MAGAZALARI |
16.31 |
0.74 |
70.361.489,01 |
13:33 |
| BJKAS BESIKTAS FUTBOL YAT. |
4.17 |
1.21 |
40.433.302,07 |
13:33 |
| BLCYT BILICI YATIRIM |
7.33 |
2.52 |
10.334.194,27 |
13:33 |
| BNTAS BANTAS AMBALAJ |
5.1 |
3.66 |
59.403.183,81 |
13:33 |
| BOSSA BOSSA |
21.56 |
-2.8 |
16.603.746,40 |
13:33 |
| BRISA BRISA |
26.52 |
-0.23 |
56.189.885,44 |
13:33 |
| BRKO BIRKO MENSUCAT |
1.17 |
0 |
887.944,59 |
12:55 |
| BRKSN BERKOSAN YALITIM |
10.4 |
4.31 |
19.526.291,81 |
13:33 |
| BRMEN BIRLIK MENSUCAT |
2.9 |
1.05 |
233.247,00 |
12:55 |
| BRSAN BORUSAN MANNESMANN |
35.08 |
1.21 |
15.429.358,24 |
13:33 |
| BRYAT BORUSAN YAT. PAZ. |
520 |
1.96 |
3.143.997,60 |
12:55 |
| BSOKE BATISOKE CIMENTO |
2.51 |
2.87 |
42.569.377,49 |
13:33 |
| BTCIM BATI CIMENTO |
6.37 |
8.89 |
19.609.199,85 |
13:33 |
| BUCIM BURSA CIMENTO |
12.42 |
0.65 |
33.291.217,01 |
13:33 |
| BURCE BURCELIK |
25.92 |
1.41 |
12.741.165,62 |
13:33 |
| BURVA BURCELIK VANA |
54 |
1.22 |
3.277.570,20 |
13:33 |
| CASA CASA EMTIA PETROL |
151 |
0.67 |
554.651,00 |
12:55 |
| CCOLA COCA COLA ICECEK |
79.55 |
2.32 |
56.247.466,95 |
13:33 |
| CELHA CELIK HALAT |
22.52 |
4.74 |
15.795.739,10 |
13:33 |
| CEMAS CEMAS DOKUM |
2.22 |
1.37 |
63.808.033,93 |
13:33 |
| CEMTS CEMTAS |
17.18 |
-0.17 |
50.610.730,01 |
13:33 |
| CEOEM CEO EVENT MEDYA |
7.16 |
0.14 |
17.156.428,61 |
13:33 |
| CIMSA CIMSA |
21.4 |
7.43 |
62.947.899,07 |
13:33 |
| CLEBI CELEBI |
177.5 |
-0.17 |
22.490.363,10 |
13:33 |
| CMBTN CIMBETON |
431.9 |
0.09 |
11.992.141,10 |
13:33 |
| CMENT CIMENTAS |
49.06 |
0 |
1.218.650,40 |
12:55 |
| COSMO COSMOS YAT. HOLDING |
16.63 |
9.99 |
3.281.797,46 |
12:55 |
| CRDFA CREDITWEST FAKTORING |
5.67 |
-0.18 |
25.870.275,24 |
13:33 |
| CRFSA CARREFOURSA |
70.35 |
0.36 |
5.521.332,35 |
13:33 |
| CUSAN CUHADAROGLU METAL |
8.39 |
-0.24 |
6.920.125,52 |
13:33 |
| DAGHL DAGI YATIRIM HOLDING |
14.43 |
0.56 |
3.066.575,54 |
13:33 |
| DAGI DAGI GIYIM |
8.4 |
1.94 |
30.140.611,79 |
13:33 |
| DARDL DARDANEL |
30.98 |
1.57 |
779.023,08 |
12:55 |
| DENGE DENGE HOLDING |
6.14 |
0.16 |
720.344,80 |
12:55 |
| DERAS DERLUKS DERI |
9.84 |
1.97 |
14.713.664,09 |
13:33 |
| DERIM DERIMOD |
11.18 |
3.52 |
17.512.620,89 |
13:33 |
| DESA DESA DERI |
10.02 |
-0.6 |
2.362.041,96 |
13:30 |
| DESPC DESPEC BILGISAYAR |
14.61 |
4.81 |
25.972.128,49 |
13:32 |
| DEVA DEVA HOLDING |
26.22 |
2.5 |
52.329.986,46 |
13:33 |
| DGATE DATAGATE BILGISAYAR |
18.97 |
0.11 |
17.864.206,67 |
13:33 |
| DGGYO DOGUS GMYO |
10.03 |
1.11 |
3.126.351,37 |
13:31 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.84 |
2.53 |
89.758.363,00 |
13:33 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4.42 |
0 |
382.228,34 |
12:55 |
| DITAS DITAS DOGAN |
40.92 |
10 |
4.291.449,10 |
13:32 |
| DMSAS DEMISAS DOKUM |
6.51 |
-0.61 |
10.977.965,84 |
13:33 |
| DNISI DINAMIK ISI MAKINA YALITIM |
13.09 |
3.15 |
20.166.407,62 |
13:32 |
| DOAS DOGUS OTOMOTIV |
35.9 |
4.97 |
300.924.508,58 |
13:33 |
| DOBUR DOGAN BURDA |
23.94 |
5.93 |
1.962.206,58 |
13:33 |
| DOCO DO-CO |
544.8 |
-2.26 |
65.757.009,30 |
13:33 |
| DOGUB DOGUSAN |
5.09 |
-0.39 |
5.508.060,34 |
13:32 |
| DOHOL DOGAN HOLDING |
3.87 |
-0.26 |
217.957.093,06 |
13:33 |
| DOKTA DOKTAS DOKUMCULUK |
35.48 |
9.98 |
5.629.465,98 |
13:23 |
| DURDO DURAN DOGAN BASIM |
11.14 |
-0.54 |
3.934.899,98 |
13:33 |
| DYOBY DYO BOYA |
13.28 |
3.91 |
52.159.533,74 |
13:33 |
| DZGYO DENIZ GMYO |
4.6 |
0 |
21.783.404,47 |
13:33 |
| ECILC ECZACIBASI ILAC |
7.58 |
0.26 |
91.532.374,48 |
13:33 |
| ECZYT ECZACIBASI YATIRIM |
38.78 |
1.04 |
126.016.016,96 |
13:33 |
| EDIP EDIP GAYRIMENKUL |
3.31 |
2.16 |
10.165.456,68 |
13:33 |
| EGEEN EGE ENDUSTRI |
1798.9 |
0.22 |
29.977.009,00 |
13:33 |
| EGGUB EGE GUBRE |
234.8 |
2.49 |
148.706.455,40 |
13:33 |
| EGPRO EGE PROFIL |
43.86 |
-1.62 |
32.210.509,08 |
13:33 |
| EGSER EGE SERAMIK |
13.26 |
0 |
7.435.107,57 |
13:33 |
| EKGYO EMLAK KONUT GMYO |
2.56 |
4.07 |
1.273.916.090,01 |
13:33 |
| EKIZ EKIZ KIMYA |
8.33 |
0.73 |
612.878,59 |
12:55 |
| EMKEL EMEK ELEKTRIK |
5.12 |
3.23 |
2.592.807,15 |
13:32 |
| EMNIS EMINIS AMBALAJ |
41 |
-2.38 |
846.404,00 |
12:55 |
| ENJSA ENERJISA ENERJI |
12.65 |
2.26 |
59.293.776,15 |
13:33 |
| ENKAI ENKA INSAAT |
8.37 |
0.6 |
45.921.966,43 |
13:33 |
| EPLAS EGEPLAST |
38 |
-4.57 |
1.096.073,50 |
12:55 |
| ERBOS ERBOSAN |
51 |
6.29 |
91.504.189,99 |
13:33 |
| EREGL EREGLI DEMIR CELIK |
15.64 |
-0.38 |
203.537.509,08 |
13:33 |
| ERSU ERSU GIDA |
5.51 |
3.96 |
51.299.867,35 |
13:33 |
| ESCOM ESCORT TEKNOLOJI |
7.32 |
8.44 |
71.074.299,23 |
13:33 |
| ESEN ESENBOGA ELEKTRIK |
24.12 |
0.92 |
39.120.294,22 |
13:33 |
| ETILR ETILER GIDA |
4.32 |
0.47 |
292.494,24 |
12:55 |
| ETYAT EURO TREND YAT. ORT. |
3.7 |
3.06 |
2.403.516,88 |
13:33 |
| EUHOL EURO YATIRIM HOLDING |
3.65 |
0.83 |
9.217.386,95 |
13:33 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.9 |
1.3 |
584.106,46 |
13:31 |
| EUYO EURO YAT. ORT. |
4.97 |
0 |
654.742,83 |
12:55 |
| FADE FADE GIDA |
6.23 |
0.81 |
14.266.876,11 |
13:33 |
| FENER FENERBAHCE FUTBOL |
39.94 |
2.15 |
131.617.144,94 |
13:33 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.95 |
-2.93 |
28.206.533,14 |
13:33 |
| FMIZP F-M IZMIT PISTON |
201.9 |
3.96 |
128.447.240,80 |
13:33 |
| FONET FONET BILGI TEKNOLOJILERI |
12.97 |
-2.11 |
20.281.530,78 |
13:33 |
| FORMT FORMET CELIK KAPI SANAYI |
4.74 |
-0.84 |
4.122.762,64 |
13:33 |
| FRIGO FRIGO PAK GIDA |
23.38 |
6.27 |
2.360.447,36 |
13:33 |
| FROTO FORD OTOSAN |
165.2 |
-0.6 |
75.963.713,60 |
13:33 |
| GARAN GARANTI BANKASI |
10.21 |
1.59 |
953.436.142,27 |
13:33 |
| GARFA GARANTI FAKTORING |
12.14 |
1.17 |
718.325,37 |
13:33 |
| GEDIK GEDIK Y. MEN. DEG. |
15.2 |
4.83 |
26.454.662,20 |
13:33 |
| GEDZA GEDIZ AMBALAJ |
35.94 |
-1.53 |
26.477.526,42 |
13:33 |
| GENTS GENTAS |
5.82 |
2.11 |
8.770.456,77 |
13:33 |
| GEREL GERSAN ELEKTRIK |
8.35 |
6.91 |
447.076.687,83 |
13:33 |
| GLBMD GLOBAL MEN. DEG. |
6.6 |
-1.93 |
4.009.258,64 |
13:32 |
| GLRYH GULER YAT. HOLDING |
10.24 |
1.19 |
2.986.139,15 |
13:33 |
| GLYHO GLOBAL YAT. HOLDING |
5.35 |
-1.65 |
61.270.859,54 |
13:33 |
| GOLTS GOLTAS CIMENTO |
48.98 |
7.7 |
91.805.413,12 |
13:33 |
| GOODY GOOD-YEAR |
8.96 |
-0.88 |
28.012.774,86 |
13:33 |
| GOZDE GOZDE GIRISIM |
7.18 |
0.84 |
23.507.240,64 |
13:33 |
| GRNYO GARANTI YAT. ORT. |
3.54 |
0.57 |
1.659.011,71 |
13:33 |
| GSDDE GSD DENIZCILIK |
5.5 |
-1.61 |
15.810.323,31 |
13:33 |
| GSDHO GSD HOLDING |
2.5 |
2.88 |
168.211.557,32 |
13:33 |
| GSRAY GALATASARAY SPORTIF |
3.91 |
0.26 |
55.553.995,24 |
13:33 |
| GUBRF GUBRE FABRIK. |
69.9 |
-1.69 |
211.553.514,05 |
13:33 |
| HALKB T. HALK BANKASI |
5.67 |
1.07 |
147.897.118,31 |
13:33 |
| HATEK HATAY TEKSTIL |
20.6 |
4.57 |
21.267.803,65 |
13:33 |
| HDFGS HEDEF GIRISIM |
3.82 |
3.52 |
50.635.541,72 |
13:33 |
| HEKTS HEKTAS |
27.84 |
0.14 |
151.100.964,82 |
13:33 |
| HLGYO HALK GMYO |
3.87 |
9.94 |
523.185.563,77 |
13:33 |
| HUBVC HUB GIRISIM |
19.36 |
2.54 |
53.890.459,21 |
13:33 |
| HURGZ HURRIYET GZT. |
2.53 |
6.75 |
72.691.880,12 |
13:33 |
| ICBCT ICBC TURKEY BANK |
6.67 |
1.21 |
3.817.824,80 |
13:29 |
| IDEAS IDEALIST DANISMANLIK |
14.85 |
2.56 |
4.240.498,20 |
13:32 |
| IDGYO IDEALIST GMYO |
8.56 |
2.88 |
1.650.197,74 |
13:33 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.21 |
2.54 |
25.712.677,75 |
13:33 |
| IHEVA IHLAS EV ALETLERI |
1.96 |
4.26 |
73.150.776,05 |
13:33 |
| IHGZT IHLAS GAZETECILIK |
4.01 |
2.56 |
6.951.280,31 |
13:33 |
| IHLAS IHLAS HOLDING |
1.29 |
-1.53 |
57.239.301,52 |
13:33 |
| IHLGM IHLAS GAYRIMENKUL |
1.49 |
2.76 |
213.715.637,78 |
13:33 |
| IHYAY IHLAS YAYIN HOLDING |
1.18 |
0.85 |
30.915.626,79 |
13:33 |
| INDES INDEKS BILGISAYAR |
20.96 |
1.65 |
36.412.215,20 |
13:33 |
| INFO INFO YATIRIM |
7.08 |
0 |
4.743.619,71 |
13:33 |
| INFONSE INFO YATIRIM |
0 |
0 |
187.500.000,00 |
03:00 |
| INTEM INTEMA |
73.2 |
9.99 |
8.218.568,45 |
13:32 |
| INVEO INVEO YATIRIM HOLDING |
108 |
4.25 |
53.362.743,70 |
13:33 |
| IPEKE IPEK DOGAL ENERJI |
13.51 |
1.43 |
112.061.247,38 |
13:33 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
3780 |
0 |
1.481.760,00 |
12:55 |
| ISBTR IS BANKASI (B) |
39820.6 |
2.13 |
236.731,80 |
12:55 |
| ISCTR IS BANKASI (C) |
6.98 |
1.75 |
166.986.208,97 |
13:33 |
| ISDMR ISKENDERUN DEMIR CELIK |
11.53 |
-1.28 |
15.724.326,43 |
13:33 |
| ISFIN IS FIN.KIR. |
3.84 |
0.79 |
73.292.658,69 |
13:33 |
| ISGSY IS GIRISIM |
23.86 |
-1.49 |
2.634.598,10 |
13:31 |
| ISGYO IS GMYO |
2.57 |
0.78 |
94.170.086,66 |
13:33 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
18.56 |
-1.01 |
22.805.150,14 |
13:33 |
| ISYAT IS YAT. ORT. |
3.54 |
1.14 |
9.961.401,71 |
13:33 |
| ITTFH ITTIFAK HOLDING |
2.3 |
-0.43 |
8.275.500,38 |
13:33 |
| IZFAS IZMIR FIRCA |
7.07 |
-3.15 |
1.959.356,35 |
13:32 |
| IZMDC IZMIR DEMIR CELIK |
10.9 |
0.74 |
7.770.310,10 |
13:33 |
| IZTAR IZ HAYVANCILIK TARIM |
26.18 |
5.06 |
7.706.237,02 |
12:55 |
| JANTS JANTSA JANT SANAYI |
513.5 |
-2.56 |
15.701.544,50 |
13:33 |
| KAPLM KAPLAMIN |
38.5 |
1.26 |
659.813,00 |
12:55 |
| KAREL KAREL ELEKTRONIK |
26.1 |
0.08 |
18.184.548,74 |
13:32 |
| KARSN KARSAN OTOMOTIV |
4.44 |
7.25 |
753.222.589,51 |
13:33 |
| KARTN KARTONSAN |
82.95 |
-1.01 |
42.157.532,35 |
13:33 |
| KATMR KATMERCILER EKIPMAN |
3.43 |
-1.44 |
48.193.085,77 |
13:33 |
| KCHOL KOC HOLDING |
22.68 |
0.09 |
91.297.223,26 |
13:33 |
| KENT KENT GIDA |
334 |
0 |
1.888.102,00 |
12:55 |
| KERVN KERVANSARAY YAT. HOLDING |
1.57 |
2.61 |
3.421.157,17 |
12:55 |
| KERVT KEREVITAS GIDA |
6.63 |
0.91 |
43.987.335,23 |
13:33 |
| KFEIN KAFEIN YAZILIM |
22.46 |
-1.58 |
19.040.016,72 |
13:33 |
| KLGYO KILER GMYO |
2.66 |
2.31 |
84.992.569,48 |
13:33 |
| KLMSN KLIMASAN KLIMA |
19.34 |
-0.67 |
12.328.439,16 |
13:33 |
| KLNMA T. KALKINMA BANK. |
32.78 |
-4.99 |
1.198.581,34 |
12:55 |
| KNFRT KONFRUT GIDA |
18.84 |
3.69 |
29.911.640,88 |
13:33 |
| KONTR KONTROLMATIK TEKNOLOJI |
40.1 |
5.69 |
97.924.636,10 |
13:33 |
| KONYA KONYA CIMENTO |
1528 |
0.53 |
69.524.860,50 |
13:33 |
| KORDS KORDSA TEKNIK TEKSTIL |
19.8 |
3.02 |
78.440.509,91 |
13:33 |
| KOZAA KOZA MADENCILIK |
16.32 |
0.55 |
88.211.415,00 |
13:33 |
| KOZAL KOZA ALTIN |
114.2 |
1.42 |
362.249.375,50 |
13:33 |
| KRDMA KARDEMIR (A) |
6.44 |
-0.92 |
20.243.373,65 |
13:31 |
| KRDMB KARDEMIR (B) |
6.44 |
-0.92 |
9.836.948,04 |
13:32 |
| KRDMD KARDEMIR (D) |
7.31 |
-0.41 |
433.654.845,72 |
13:33 |
| KRGYO KORFEZ GMYO |
6.13 |
-0.65 |
7.155.582,95 |
13:33 |
| KRONT KRON TELEKOMUNIKASYON |
66.9 |
6.87 |
56.518.619,70 |
13:33 |
| KRSTL KRISTAL KOLA |
4.43 |
3.26 |
59.372.734,72 |
13:33 |
| KRTEK KARSU TEKSTIL |
10.75 |
-2.27 |
7.127.554,60 |
13:33 |
| KRVGD KERVAN GIDA |
14.82 |
-1.79 |
39.616.739,89 |
13:33 |
| KSTUR KUSTUR KUSADASI TURIZM |
209.1 |
3.51 |
861.701,10 |
12:55 |
| KUTPO KUTAHYA PORSELEN |
48.6 |
-0.04 |
42.414.049,26 |
13:33 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.51 |
1.62 |
28.696.351,30 |
13:33 |
| LIDFA LIDER FAKTORING |
3.39 |
2.11 |
9.626.815,03 |
13:33 |
| LINK LINK BILGISAYAR |
29.98 |
1.01 |
6.995.517,84 |
13:33 |
| LKMNH LOKMAN HEKIM SAGLIK |
15.16 |
-1.11 |
12.609.617,01 |
13:33 |
| LOGO LOGO YAZILIM |
142.5 |
-0.49 |
22.907.809,50 |
13:33 |
| LUKSK LUKS KADIFE |
35 |
-1.91 |
1.440.888,18 |
13:32 |
| MAALT MARMARIS ALTINYUNUS |
205.8 |
8.32 |
15.693.538,70 |
13:33 |
| MAKTK MAKINA TAKIM |
3.5 |
4.48 |
91.591.485,51 |
13:33 |
| MARKA MARKA YATIRIM HOLDING |
6.38 |
0.63 |
1.878.645,76 |
13:33 |
| MARTI MARTI OTEL |
2.33 |
-0.43 |
13.089.738,72 |
13:33 |
| MAVI MAVI GIYIM |
58.6 |
2 |
20.956.785,60 |
13:33 |
| MEGAP MEGA POLIETILEN |
9.42 |
-1.88 |
16.527.579,59 |
13:33 |
| MEPET METRO PETROL VE TESISLERI |
3.18 |
-0.31 |
7.971.724,16 |
13:33 |
| MERIT MERIT TURIZM |
163.7 |
9.65 |
2.500.675,80 |
12:55 |
| MERKO MERKO GIDA |
7.64 |
0.79 |
25.334.323,85 |
13:33 |
| METRO METRO HOLDING |
2.25 |
1.81 |
69.514.179,53 |
13:33 |
| METUR METEMTUR OTELCILIK |
28.42 |
3.8 |
21.270.658,08 |
13:33 |
| MGROS MIGROS TICARET |
50.85 |
-0.97 |
372.042.904,65 |
13:33 |
| MIPAZ MILPA |
5.22 |
-0.38 |
7.487.905,22 |
13:33 |
| MMCAS MMC SAN. VE TIC. YAT. |
4.76 |
-0.42 |
248.755,86 |
12:55 |
| MNDRS MENDERES TEKSTIL |
3.27 |
-0.3 |
56.648.008,87 |
13:33 |
| MPARK MLP SAGLIK |
23.94 |
0.08 |
25.477.182,70 |
13:33 |
| MRGYO MARTI GMYO |
3.05 |
-0.65 |
9.125.585,31 |
13:33 |
| MRSHL MARSHALL |
338.7 |
4.22 |
9.607.699,10 |
13:33 |
| MSGYO MISTRAL GMYO |
5.47 |
1.11 |
2.985.964,76 |
13:33 |
| MTRYO METRO YAT. ORT. |
2.39 |
2.14 |
2.098.335,04 |
13:33 |
| MZHLD MAZHAR ZORLU HOLDING |
39 |
-2.5 |
270.231,00 |
12:55 |
| NATEN NATUREL ENERJI |
38.9 |
-1.52 |
27.047.674,10 |
13:33 |
| NETAS NETAS TELEKOM. |
34.04 |
8.2 |
176.569.683,98 |
13:33 |
| NIBAS NIGBAS NIGDE BETON |
40.98 |
-1.25 |
6.194.945,58 |
13:33 |
| NTHOL NET HOLDING |
3.94 |
2.6 |
136.220.019,36 |
13:33 |
| NUGYO NUROL GMYO |
9.19 |
1.43 |
2.939.198,15 |
13:32 |
| NUHCM NUH CIMENTO |
53.25 |
8.67 |
93.223.074,12 |
13:33 |
| ODAS ODAS ELEKTRIK |
3.88 |
2.11 |
356.490.667,25 |
13:33 |
| OLMIP OLMUKSAN-IP |
8 |
0.76 |
2.909.569,71 |
13:33 |
| ORGE ORGE ENERJI ELEKTRIK |
8.37 |
2.2 |
32.187.340,82 |
13:33 |
| ORMA ORMA ORMAN MAHSULLERI |
19 |
-4.04 |
487.331,00 |
12:55 |
| OSMEN OSMANLI MENKUL |
38.84 |
3.57 |
1.346.826,76 |
13:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4.02 |
1.01 |
16.202.741,53 |
13:33 |
| OTKAR OTOKAR |
384.6 |
-0.95 |
161.040.092,60 |
13:33 |
| OYAKC OYAK CIMENTO |
8.87 |
1.95 |
168.447.796,06 |
13:33 |
| OYAYO OYAK YAT. ORT. |
10.61 |
-8.22 |
85.014.801,05 |
13:33 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.85 |
1.25 |
5.481.150,50 |
13:32 |
| OZBAL OZBAL CELIK BORU |
7.83 |
4.54 |
33.788.344,07 |
13:33 |
| OZGYO OZDERICI GMYO |
2.42 |
2.98 |
71.264.730,00 |
13:33 |
| OZKGY OZAK GMYO |
5.53 |
1.65 |
58.288.975,46 |
13:33 |
| OZRDN OZERDEN PLASTIK |
11.7 |
9.96 |
14.715.649,86 |
13:33 |
| PAGYO PANORA GMYO |
6.71 |
-2.61 |
23.168.071,88 |
13:33 |
| PAMEL PAMUKOVA ELEKTRIK |
20.8 |
1.27 |
395.873,92 |
12:55 |
| PAPIL PAPILON SAVUNMA |
23.44 |
0.17 |
23.167.266,06 |
13:33 |
| PARSN PARSAN |
28.52 |
-0.97 |
40.171.955,22 |
13:33 |
| PEGYO PERA GMYO |
1.65 |
0 |
16.370.968,06 |
13:33 |
| PEKGY PEKER GMYO |
2.47 |
0.82 |
31.943.004,09 |
13:33 |
| PENGD PENGUEN GIDA |
5.03 |
0.2 |
28.064.806,06 |
13:33 |
| PETKM PETKIM |
5.17 |
0 |
241.724.501,94 |
13:33 |
| PETUN PINAR ET VE UN |
24.72 |
-0.88 |
24.534.524,24 |
13:33 |
| PGSUS PEGASUS |
78.15 |
-0.13 |
87.604.812,80 |
13:33 |
| PINSU PINAR SU |
8.34 |
0.72 |
9.040.458,21 |
13:33 |
| PKART PLASTIKKART |
18.85 |
3.29 |
16.794.505,90 |
13:33 |
| PKENT PETROKENT TURIZM |
1576.4 |
10 |
6.228.736,70 |
13:24 |
| PNSUT PINAR SUT |
27.52 |
-0.79 |
38.229.970,62 |
13:33 |
| POLHO POLISAN HOLDING |
3.97 |
1.53 |
97.172.371,10 |
13:33 |
| POLTK POLITEKNIK METAL |
575.7 |
1.25 |
7.584.745,30 |
13:31 |
| PRKAB TURK PRYSMIAN KABLO |
13.44 |
-1.75 |
25.811.062,05 |
13:33 |
| PRKME PARK ELEK.MADENCILIK |
5.55 |
1.83 |
44.186.810,82 |
13:33 |
| PRZMA PRIZMA PRESS MATBAACILIK |
6.02 |
0 |
10.957.323,02 |
13:33 |
| PSDTC PERGAMON DIS TICARET |
37.94 |
2.43 |
27.093.094,96 |
13:33 |
| QNBFB QNB FINANSBANK |
66.35 |
-1.41 |
358.811,55 |
12:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
124.5 |
-0.4 |
227.094,00 |
12:55 |
| RALYH RAL YATIRIM HOLDING |
4.5 |
-0.44 |
957.169,48 |
13:32 |
| RAYSG RAY SIGORTA |
15.83 |
2.06 |
2.582.149,81 |
13:33 |
| RHEAG RHEA GIRISIM |
3.64 |
0.28 |
1.547.151,04 |
13:33 |
| RODRG RODRIGO TEKSTIL |
14.97 |
-1.19 |
843.061,73 |
13:31 |
| ROYAL ROYAL HALI |
3.4 |
1.49 |
112.989,56 |
12:55 |
| RTALB RTA LABORATUVARLARI |
27.9 |
0.65 |
78.359.872,56 |
13:33 |
| RYGYO REYSAS GMYO |
5.56 |
-0.54 |
15.093.874,66 |
13:33 |
| RYSAS REYSAS LOJISTIK |
8.64 |
-0.35 |
8.902.628,43 |
13:33 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
10.41 |
-0.57 |
11.476.528,17 |
13:33 |
| SAHOL SABANCI HOLDING |
11.48 |
0.61 |
67.805.078,79 |
13:33 |
| SAMAT SARAY MATBAACILIK |
10.08 |
0.7 |
10.122.897,67 |
13:33 |
| SANEL SANEL MUHENDISLIK |
3.51 |
0.57 |
858.232,39 |
13:32 |
| SANFM SANIFOAM SUNGER |
16.7 |
-4.24 |
295.920,30 |
12:55 |
| SANKO SANKO PAZARLAMA |
9.7 |
1.68 |
8.236.112,51 |
13:33 |
| SARKY SARKUYSAN |
10.48 |
3.56 |
47.111.509,28 |
13:33 |
| SASA SASA POLYESTER |
26.2 |
1.16 |
110.597.928,88 |
13:33 |
| SAYAS SAY YENILENEBILIR ENERJI |
9.25 |
-1.6 |
5.633.001,45 |
13:32 |
| SEKFK SEKER FIN. KIR. |
6.98 |
-1.97 |
7.438.788,68 |
13:33 |
| SEKUR SEKURO PLASTIK |
22.24 |
9.99 |
3.040.830,72 |
13:21 |
| SELEC SELCUK ECZA DEPOSU |
12.95 |
0.78 |
101.543.465,92 |
13:33 |
| SELGD SELCUK GIDA |
5 |
7.3 |
754.488,20 |
12:55 |
| SERVE SERVE FILM PRODUKSIYON |
15.5 |
3.33 |
61.752,00 |
12:55 |
| SEYKM SEYITLER KIMYA |
35.92 |
-1.59 |
5.179.047,62 |
13:33 |
| SILVR SILVERLINE ENDUSTRI |
7.45 |
-2.49 |
53.597.673,12 |
13:33 |
| SISE SISE CAM |
7.97 |
-1.6 |
498.158.492,73 |
13:33 |
| SKBNK SEKERBANK |
1.59 |
0.63 |
230.042.518,74 |
13:33 |
| SKTAS SOKTAS |
4.92 |
-0.2 |
3.680.709,92 |
13:33 |
| SMART SMARTIKS YAZILIM |
8.75 |
-1.02 |
5.146.514,29 |
13:33 |
| SNGYO SINPAS GMYO |
5.4 |
-2.17 |
41.234.501,12 |
13:33 |
| SNKRN SENKRON GUVENLIK |
33 |
10 |
2.332.407,00 |
12:55 |
| SNPAM SONMEZ PAMUKLU |
28.62 |
0.28 |
469.282,14 |
12:55 |
| SODSN SODAS SODYUM SANAYII |
41.74 |
9.96 |
644.154,52 |
12:55 |
| SOKM SOK MARKETLER TICARET |
14.47 |
0.14 |
101.795.352,26 |
13:33 |
| SONME SONMEZ FILAMENT |
82.6 |
0.73 |
2.290.782,20 |
12:55 |
| SRVGY SERVET GMYO |
109.9 |
0.83 |
15.279.220,20 |
13:33 |
| SUMAS SUMAS SUNI TAHTA |
80 |
-2.91 |
222.965,00 |
12:55 |
| TACTR TAC TARIM URUNLERI |
16.5 |
10 |
1.659.007,90 |
12:55 |
| TATGD TAT GIDA |
11.22 |
1.36 |
28.952.907,15 |
13:33 |
| TAVHL TAV HAVALIMANLARI |
24.38 |
0 |
89.832.201,80 |
13:33 |
| TBORG T.TUBORG |
18.7 |
1.36 |
731.198,50 |
12:55 |
| TCELL TURKCELL |
16.8 |
0.24 |
209.942.966,08 |
13:33 |
| TDGYO TREND GMYO |
10.7 |
7.21 |
17.190.103,48 |
13:33 |
| TEKTU TEK-ART TURIZM |
2.32 |
-0.43 |
110.577.835,48 |
13:33 |
| TGSAS TGS DIS TICARET |
31.08 |
9.98 |
11.014.183,94 |
13:33 |
| THYAO TURK HAVA YOLLARI |
13.34 |
0.6 |
494.410.973,01 |
13:33 |
| TIRE MONDI TIRE KUTSAN |
7.86 |
1.16 |
33.491.984,42 |
13:33 |
| TKFEN TEKFEN HOLDING |
18.78 |
0.64 |
114.951.069,59 |
13:33 |
| TKNSA TEKNOSA IC VE DIS TICARET |
14.17 |
4.04 |
151.102.055,87 |
13:33 |
| TKURU TAZE KURU GIDA |
348.5 |
9.97 |
779.943,00 |
12:55 |
| TLMAN TRABZON LIMAN |
36.22 |
-2.06 |
8.546.729,40 |
13:33 |
| TMPOL TEMAPOL POLIMER PLASTIK |
15.82 |
0.57 |
17.258.094,10 |
13:33 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
18.73 |
2.91 |
80.045.107,96 |
13:33 |
| TOASO TOFAS OTO. FAB. |
38.96 |
-0.1 |
44.490.604,18 |
13:32 |
| TRCAS TURCAS PETROL |
4.9 |
0.2 |
9.970.367,24 |
13:33 |
| TRGYO TORUNLAR GMYO |
4.26 |
0.24 |
102.724.165,70 |
13:33 |
| TSGYO TSKB GMYO |
5.12 |
0.2 |
1.526.109,57 |
13:33 |
| TSKB T.S.K.B. |
1.97 |
-0.51 |
270.960.175,42 |
13:33 |
| TSPOR TRABZONSPOR SPORTIF |
2.57 |
0.39 |
14.655.564,50 |
13:33 |
| TTKOM TURK TELEKOM |
8.68 |
0.12 |
78.111.060,27 |
13:33 |
| TTRAK TURK TRAKTOR |
191.2 |
2.19 |
49.081.088,30 |
13:33 |
| TUCLK TUGCELIK |
8.05 |
-0.62 |
7.854.998,64 |
13:33 |
| TUKAS TUKAS |
9.56 |
2.14 |
43.818.225,30 |
13:33 |
| TUPRS TUPRAS |
108.4 |
-0.37 |
188.351.052,40 |
13:33 |
| TURGG TURKER PROJE GAYRIMENKUL |
193.2 |
4.55 |
65.254.751,90 |
13:33 |
| TURSG TURKIYE SIGORTA |
7.14 |
0.56 |
73.783.968,51 |
13:33 |
| UFUK UFUK YATIRIM |
21.94 |
9.92 |
1.006.541,38 |
12:55 |
| ULAS ULASLAR TURIZM YAT. |
4.08 |
0.25 |
668.255,11 |
13:33 |
| ULKER ULKER BISKUVI |
24.56 |
1.49 |
125.328.060,60 |
13:33 |
| ULUSE ULUSOY ELEKTRIK |
50.3 |
-1.18 |
686.497,49 |
13:30 |
| ULUUN ULUSOY UN SANAYI |
13.79 |
-2.96 |
70.481.576,90 |
13:33 |
| UMPAS UMPAS HOLDING |
2.19 |
-6.41 |
421.080,06 |
12:55 |
| USAK USAK SERAMIK |
2.34 |
0 |
41.620.825,53 |
13:33 |
| UTPYA UTOPYA TURIZM |
42.36 |
-0.14 |
2.917.146,04 |
13:31 |
| UZERB UZERTAS BOYA |
84.3 |
-3.1 |
471.033,40 |
12:55 |
| VAKBN VAKIFLAR BANKASI |
4.76 |
0.85 |
176.947.378,90 |
13:33 |
| VAKFN VAKIF FIN. KIR. |
6.25 |
4.17 |
95.260.632,02 |
13:33 |
| VAKKO VAKKO TEKSTIL |
6.43 |
0 |
6.283.847,55 |
13:33 |
| VANGD VANET GIDA |
8.19 |
5.13 |
47.043.346,31 |
13:33 |
| VERTU VERUSATURK GIRISIM |
19.27 |
9.99 |
70.927.041,84 |
13:33 |
| VERUS VERUSA HOLDING |
50.5 |
7.4 |
71.096.523,56 |
13:33 |
| VESBE VESTEL BEYAZ ESYA |
43.38 |
0.88 |
42.809.153,82 |
13:33 |
| VESTL VESTEL |
24.98 |
0.89 |
71.967.767,80 |
13:33 |
| VKFYO VAKIF YAT. ORT. |
7.71 |
0.52 |
5.631.008,83 |
13:33 |
| VKGYO VAKIF GMYO |
3.74 |
2.47 |
95.001.091,42 |
13:33 |
| VKING VIKING KAGIT |
8.15 |
-0.85 |
3.672.497,67 |
13:33 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
165.8 |
8.15 |
36.050.236,00 |
13:33 |
| YATAS YATAS |
15.74 |
1.09 |
10.164.787,41 |
13:33 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.21 |
0.72 |
8.204.424,00 |
13:33 |
| YBTAS YIBITAS INSAAT MALZEME |
17200 |
0.59 |
137.600,00 |
12:55 |
| YESIL YESIL YATIRIM HOLDING |
217 |
2.12 |
28.367.529,70 |
13:33 |
| YGGYO YENI GIMAT GMYO |
13.31 |
2.15 |
3.915.995,99 |
13:33 |
| YGYO YESIL GMYO |
2.04 |
-1.45 |
75.550.696,22 |
13:33 |
| YKBNK YAPI VE KREDI BANK. |
3.22 |
0.94 |
407.970.425,35 |
13:33 |
| YKGYO YAPI KREDI KORAY GMYO |
4.79 |
0.42 |
3.318.558,28 |
13:33 |
| YKSLN YUKSELEN CELIK |
5.29 |
1.34 |
7.827.351,80 |
13:33 |
| YONGA YONGA MOBILYA |
37.12 |
-3.13 |
1.139.784,00 |
12:55 |
| YUNSA YUNSA |
15.61 |
-1.2 |
19.334.973,67 |
13:33 |
| YYAPI YESIL YAPI |
2.64 |
-1.12 |
86.734.043,53 |
13:33 |
| ZOREN ZORLU ENERJI |
3.05 |
0 |
113.162.495,68 |
13:33 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama