Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELÜLOZ	5,37	6,76	12.529.198,63	18:08
ADANA ADANA ÇİMENTO (A)	6,52	0,31	1.925.597,99	18:08
ADBGR ADANA ÇİMENTO (B)	4,85	2,32	764.764,03	18:08
ADEL ADEL KALEMCİLİK	10,99	0,37	602.959,69	18:09
ADESE ADESE ALIŞVERİŞ TİCARET	1,97	0,00	12.430.711,67	18:09
ADNAC ADANA ÇİMENTO (C)	1,86	0,00	13.726.897,35	18:08
AEFES ANADOLU EFES	21,24	2,41	33.779.523,74	18:09
AFYON AFYON ÇİMENTO	4,54	1,79	33.529.147,36	18:09
AGHOL ANADOLU GRUBU HOLDING	15,80	4,29	42.371.839,84	18:09
AGYO ATAKULE GMYO	1,51	7,09	4.110.058,81	18:09
AKBNK AKBANK	7,68	1,86	203.535.420,30	18:09
AKCNS AKÇANSA	6,88	0,44	803.450,38	18:05
AKENR AK ENERJİ	0,74	2,78	15.625.034,34	18:09
AKFGY AKFEN GMYO	2,50	3,31	3.942.041,49	18:09
AKGRT AKSİGORTA	4,99	0,81	2.998.260,26	18:08
AKGUV AKDENİZ GÜVENLİK HİZ.	1,42	2,16	4.027.618,47	18:08
AKMGY AKMERKEZ GMYO	20,92	0,00	85.171,24	18:09
AKSA AKSA	11,36	1,34	6.540.793,46	18:08
AKSEN AKSA ENERJİ	3,18	2,91	79.891.274,74	18:09
AKSGY AKİŞ GMYO	2,87	1,06	3.586.745,45	18:09
AKSUE AKSU ENERJİ	11,13	1,64	2.052.696,82	18:08
ALARK ALARKO HOLDİNG	4,88	0,21	85.819.965,23	18:09
ALBRK ALBARAKA TÜRK	1,23	1,65	21.657.378,30	18:09
ALCAR ALARKO CARRIER	39,90	2,05	895.264,28	18:05
ALCTL ALCATEL LUCENT TELETAŞ	9,47	2,82	9.335.637,73	18:09
ALGYO ALARKO GMYO	58,85	2,71	39.671.388,65	18:08
ALKA ALKİM KAĞIT	4,51	2,27	2.207.647,10	18:09
ALKIM ALKİM KİMYA	32,82	0,92	1.680.119,72	18:05
ALYAG ALTINYAĞ	0,42	2,44	204.501,11	18:09
ANACM ANADOLU CAM	3,36	0,90	7.524.536,74	18:05
ANELE ANEL ELEKTRİK	2,38	0,42	2.928.833,19	18:08
ANHYT ANADOLU HAYAT EMEK.	5,94	2,95	1.111.058,09	18:08
ANSGR ANADOLU SİGORTA	4,26	1,19	861.612,39	18:05
ARCLK ARÇELİK	19,74	5,51	75.068.586,43	18:09
ARENA ARENA BİLGİSAYAR	5,79	-1,03	839.911,79	18:05
ARMDA ARMADA BİLGİSAYAR	10,53	0,29	192.424,18	18:09
ARSAN ARSAN TEKSTİL	3,01	2,03	6.827.381,28	18:09
ARTI ARTI YATIRIM HOLDİNG	0,77	-2,53	25.395,73	18:05
ASELS ASELSAN	19,12	0,84	307.610.623,94	18:09
ASLAN ASLAN ÇİMENTO	30,50	1,13	2.571.222,22	18:09
ASUZU ANADOLU ISUZU	10,28	4,15	38.555.125,05	18:09
ATAGY ATA GMYO	3,92	-0,76	392.007,54	17:52
ATEKS AKIN TEKSTİL	10,60	1,92	1.243.949,80	18:08
ATLAS ATLAS YAT. ORT.	1,06	-0,93	2.860.349,45	18:09
ATSYH ATLANTİS YATIRIM HOLDİNG	1,00	-0,99	32.330,67	18:05
AVGYO AVRASYA GMYO	1,34	5,51	25.289.747,20	18:09
AVHOL AVRUPA YAT.HOL.	1,59	0,63	199.096,71	18:05
AVISA AVİVASA EMEKLİLİK HAYAT	12,59	0,80	196.562,50	18:05
AVOD A.V.O.D GIDA VE TARIM	1,64	0,00	17.061.731,47	18:09
AVTUR AVRASYA PETROL VE TUR.	1,58	1,94	3.266.199,39	18:05
AYCES ALTINYUNUS ÇEŞME	7,99	1,27	780.017,69	18:08
AYEN AYEN ENERJİ	2,92	2,82	26.199.321,27	18:08
AYES AYES ÇELİK HASIR	1,75	-2,23	31.208,70	18:05
AYGAZ AYGAZ	12,25	0,57	3.474.888,87	18:05
BAGFS BAGFAŞ	14,43	1,55	11.528.402,25	18:08
BAKAB BAK AMBALAJ	6,05	0,00	822.076,71	18:09
BALAT BALATACILAR BALATACILIK	0,31	0,00	57.212,36	18:05
BANVT BANVİT	14,52	0,28	28.063.426,33	18:09
BASCM BAŞTAŞ BAŞKENT ÇİMENTO	2,14	2,88	7.014,07	17:55
BERA BERA HOLDİNG	4,03	0,75	12.172.339,88	18:09
BEYAZ BEYAZ FİLO	3,03	0,00	569.072,82	18:08
BFREN BOSCH FREN SİSTEMLERİ	210,40	1,15	1.491.963,70	18:09
BIMAS BİM MAĞAZALAR	46,10	2,44	79.218.061,18	18:09
BIZIM BİZİM MAĞAZALARI	9,24	8,32	26.540.153,05	18:09
BJKAS BEŞİKTAŞ FUTBOL YAT.	2,10	0,48	14.261.643,54	18:08
BLCYT BİLİCİ YATIRIM	3,06	1,32	667.284,89	18:08
BMELK BOMONTİ ELEKTRİK	1,70	-0,58	92.003,29	18:05
BNTAS BANTAŞ AMBALAJ	1,95	-0,51	10.920.552,10	18:09
BOLUC BOLU ÇİMENTO	2,91	1,04	3.283.813,61	18:09
BOSSA BOSSA	7,25	0,97	21.509.960,03	18:08
BOYP BEYMEN PERAKENDE	13,94	-1,20	372.255,34	18:08
BRISA BRİSA	6,56	0,61	1.136.539,29	18:08
BRKO BİRKO MENSUCAT	0,26	0,00	77.155,78	18:05
BRKSN BERKOSAN YALITIM	2,04	-0,49	2.344.969,12	18:08
BRMEN BİRLİK MENSUCAT	0,97	10,23	7.188.654,84	18:09
BRSAN BORUSAN MANNESMANN	8,99	0,78	3.749.509,30	18:08
BRYAT BORUSAN YAT. PAZ.	37,00	1,04	2.518.766,38	18:09
BSOKE BATISÖKE ÇİMENTO	1,09	0,93	14.888.430,38	18:08
BTCIM BATI ÇİMENTO	2,82	1,81	8.126.016,29	18:09
BUCIM BURSA ÇİMENTO	4,96	0,00	1.150.473,03	18:09
BURCE BURÇELİK	4,37	0,23	759.286,21	18:05
BURVA BURÇELİK VANA	4,75	-0,21	508.980,66	18:08
CCOLA COCA COLA İÇECEK	33,20	1,59	25.409.342,62	18:09
CELHA ÇELİK HALAT	5,43	1,88	463.577,84	18:05
CEMAS ÇEMAŞ DÖKÜM	1,14	-0,87	12.874.523,56	18:08
CEMTS ÇEMTAŞ	6,86	1,33	20.235.153,97	18:08
CEOEM CEO EVENT MEDYA	9,74	-0,10	7.178.264,06	18:05
CIMSA ÇİMSA	7,53	0,13	6.730.695,81	18:05
CLEBI ÇELEBİ	99,05	0,51	5.920.013,75	18:05
CMBTN ÇİMBETON	30,40	0,66	380.653,02	18:08
CMENT ÇİMENTAŞ	12,35	1,06	1.003.570,46	18:08
COSMO COSMOS YAT.ORT.	1,36	3,82	41.360,96	18:08
CRDFA CREDITWEST FAKTORING	2,11	-1,40	4.078.556,68	18:05
CRFSA CARREFOURSA	3,64	1,68	6.073.192,71	18:09
CUSAN ÇUHADAROĞLU METAL	2,68	1,90	2.531.475,57	18:09
DAGHL DAGİ YATIRIM HOLDİNG	1,63	1,24	778.059,03	18:08
DAGI DAGİ GİYİM	1,95	1,56	827.475,05	18:05
DARDL DARDANEL	2,02	1,51	302.327,58	18:08
DENCM DENİZLİ CAM	5,99	1,01	2.410.699,17	18:05
DENGE DENGE HOLDİNG	1,50	0,67	455.731,50	18:08
DENIZ DENİZBANK	20,88	-0,48	2.241.684,76	18:05
DERAS DERLUKS DERI SANAYI VE TICARET AS	2,33	0,43	4.541.688,47	18:09
DERIM DERİMOD	4,43	2,07	4.149.050,82	18:05
DESA DESA DERİ	3,06	3,03	6.414.964,09	18:08
DESPC DESPEC BİLGİSAYAR	3,28	0,31	898.548,15	18:08
DEVA DEVA HOLDİNG	8,06	4,40	11.540.450,75	18:05
DGATE DATAGATE BİLGİSAYAR	7,12	0,28	22.290.099,16	18:09
DGGYO DOĞUŞ GMYO	3,81	10,12	13.248.330,24	18:09
DGKLB DOĞTAŞ KELEBEK MOBİLYA	1,16	0,87	10.937.307,72	18:09
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL	0,93	2,20	7.872.107,14	18:05
DITAS DİTAŞ DOĞAN	8,32	-0,60	1.070.678,60	18:08
DJIST DJ ISTANBUL T20	37,64	1,81	17.242.335,96	17:59
DMSAS DEMISAŞ DÖKÜM	2,58	0,39	2.032.613,75	18:09
DOAS DOĞUŞ OTOMOTİV	9,41	4,79	81.982.865,80	18:09
DOBUR DOĞAN BURDA	4,12	-0,96	1.768.893,58	18:09
DOCO DOCO	540,20	1,43	2.488.538,50	18:05
DOGUB DOĞUSAN	1,62	4,52	7.966.966,50	18:09
DOHOL DOĞAN HOLDİNG	1,68	3,70	35.372.094,54	18:09
DOKTA DÖKTAŞ DÖKÜMCÜLÜK	31,00	0,00	74.587,74	18:05
DURDO DURAN DOĞAN BASIM	10,53	1,45	1.032.006,94	18:09
DYOBY DYO BOYA	4,24	0,95	14.909.661,62	18:09
DZGYO DENİZ GMYO	3,47	0,29	2.440.189,38	18:09
ECILC ECZACIBAŞI İLAÇ	3,03	0,66	17.243.994,18	18:08
ECZYT ECZACIBAŞI YATIRIM	8,79	0,57	3.631.470,65	18:09
EDIP EDİP GAYRİMENKUL	1,03	0,00	2.839.004,81	18:08
EGCEY EGELI.CO ENERJI YATIRIM	0,33	3,13	10.834,95	18:08
EGCYH EGELİ&CO YATIRIM HOLDİNG	0,10	0,00	58.614,20	17:55
EGCYO EGELİ CO TARIM GİRİŞİM	0,14	0,00	14.752,45	18:05
EGEEN EGE ENDÜSTRİ	485,00	1,76	9.044.542,80	18:05
EGGUB EGE GÜBRE	41,48	-0,10	812.253,42	18:08
EGPRO EGE PROFİL	10,15	1,81	1.127.242,19	18:05
EGSER EGE SERAMİK	3,39	0,00	1.975.686,13	18:09
EKGYO EMLAK KONUT GMYO	1,32	3,13	95.932.367,13	18:09
EKIZ EKİZ KİMYA	0,43	0,00	5.332,86	18:05
EMKEL EMEK ELEKTRİK	1,23	0,00	1.392.207,63	18:05
EMNIS EMİNİŞ AMBALAJ	1,14	0,00	4.190,50	18:05
ENJSA ENERJİSA ENERJİ	7,31	5,03	68.149.753,34	18:08
ENKAI ENKA İNŞAAT	5,79	-0,17	9.752.499,14	18:08
EPLAS EGEPLAST	5,26	1,35	72.100,91	18:05
ERBOS ERBOSAN	21,00	0,57	3.782.784,22	18:08
EREGL EREĞLİ DEMİR CELİK	7,36	1,66	230.284.194,13	18:09
ERSU ERSU GIDA	1,57	1,95	2.942.142,30	18:09
ESCOM ESCORT TEKNOLOJİ	0,89	2,30	3.192.130,18	18:05
ETILR ETİLER GIDA	2,84	-4,70	104.427,50	18:05
ETYAT EURO TREND YAT. ORT.	1,09	-0,91	2.563.971,93	18:08
EUHOL EURO YATIRIM HOL.	1,35	-0,74	5.763.499,64	18:09
EUKYO EURO KAPİTAL YAT. ORT.	1,31	-1,50	2.299.390,08	18:05
EUYO EURO YAT. ORT.	1,13	-8,13	19.650.362,13	18:09
FENER FENERBAHÇE FUTBOL	16,07	0,06	47.519.149,93	18:09
FLAP FLAP KONGRE TOPLANTI HİZ.	3,23	-1,52	18.571.603,44	18:08
FMIZP F-M İZMİT PİSTON	21,70	2,17	1.624.788,74	18:08
FONET FONET BİLGİ TEKNOLOJİLERİ	3,95	11,90	36.639.091,94	18:08
FORMT FORMET ÇELİK KAPI SANAYİ	5,35	-1,11	1.155.919,98	18:08
FRIGO FRİGO PAK GIDA	9,00	0,22	142.092,00	18:05
FROTO FORD OTOSAN	67,85	1,34	30.912.299,85	18:08
GARAN GARANTİ BANKASI	9,95	2,16	547.653.643,49	18:08
GARFA GARANTİ FAKTORİNG	3,72	1,64	974.783,79	18:09
GEDIK GEDİK Y. MEN. DEĞ.	5,99	1,18	2.341.398,68	18:09
GEDZA GEDİZ AMBALAJ	5,55	1,09	889.407,17	18:09
GENTS GENTAŞ	1,66	7,10	5.627.492,72	18:09
GEREL GERSAN ELEKTRİK	2,36	2,16	62.714.146,67	18:09
GLBMD GLOBAL MEN. DEĞ.	1,32	-1,49	3.998.747,97	18:08
GLDTR ISTANBUL GOLD B TIPI	24,22	-0,49	18.241.798,87	17:59
GLRYH GÜLER YAT. HOLDİNG	1,85	0,54	9.267.535,00	18:09
GLYHO GLOBAL YAT. HOLDİNG	4,15	1,22	8.674.725,95	18:08
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu	20,51	-0,63	16.114.312,51	17:59
GOLTS GÖLTAŞ ÇİMENTO	14,60	3,47	7.698.466,46	18:09
GOODY GOOD-YEAR	3,04	2,70	25.366.311,54	18:09
GOZDE GÖZDE GİRİŞİM	3,93	-4,84	24.932.178,65	18:09
GRNYO GARANTİ YAT. ORT.	1,03	5,10	7.504.396,16	18:08
GSDDE GSD DENİZCİLİK	1,96	0,51	597.992,17	18:08
GSDHO GSD HOLDİNG	1,03	0,98	6.751.120,02	18:09
GSRAY GALATASARAY SPORTİF	1,69	0,60	21.724.196,25	18:09
GUBRF GÜBRE FABRİK.	6,65	2,47	13.776.534,35	18:08
GUSGR GÜNEŞ SİGORTA	1,89	0,53	37.594.016,37	18:09
GYHOL GEDİK YATIRIM HOLDİNG	7,39	1,09	3.380.543,91	18:05
HALKB T. HALK BANKASI	5,73	0,70	211.097.600,40	18:09
HALKS HALK SİGORTA	1,54	0,00	56.823,13	18:08
HATEK HATAY TEKSTİL	5,44	3,03	5.265.951,85	18:09
HDFGS HEDEF GİRİŞİM	1,88	3,30	6.346.352,88	18:08
HEKTS HEKTAŞ	6,73	1,66	14.931.918,74	18:09
HLGYO HALK GMYO	0,99	4,21	20.015.590,03	18:08
HUBVC HUB GİRİŞİM	8,30	12,77	28.294.179,54	18:08
HURGZ HÜRRİYET GZT.	1,06	19,10	103.059.625,76	18:08
ICBCT ICBC TURKEY BANK	4,69	0,86	39.818.399,01	18:09
IDEAS İDEALİST DANIŞMANLIK	3,51	1,15	245.303,79	18:05
IDGYO İDEALİST GMYO	2,80	1,08	2.225.505,26	18:05
IEYHO IŞIKLAR ENERJİ YAPI HOL.	0,41	0,00	9.457.998,43	18:09
IHEVA İHLAS EV ALETLERİ	2,26	0,44	6.568.824,77	18:09
IHGZT İHLAS GAZETECİLİK	4,01	1,52	449.562,98	17:59
IHLAS İHLAS HOLDİNG	0,63	8,62	45.417.890,68	18:09
IHLGM İHLAS GAYRİMENKUL	0,76	1,33	3.476.826,41	18:09
IHYAY İHLAS YAYIN HOLDİNG	0,84	0,00	25.659.923,52	18:09
INDES İNDEKS BİLGİSAYAR	7,69	2,40	15.279.886,12	18:09
INFO INFO YATIRIM	5,25	0,00	525,00	09:55
INTEM İNTEMA	6,94	0,87	1.536.948,85	18:09
IPEKE İPEK DOĞAL ENERJİ	6,85	1,93	149.770.095,99	18:08
ISATR İŞ BANKASI (A)	168.000,00	-1,75	168.000,00	12:55
ISBIR İŞBİR HOLDİNG	383,40	4,18	53.398,40	18:05
ISBTR İŞ BANKASI (B)	24.000,00	4,35	238.300,00	18:05
ISCTR İŞ BANKASI (C)	6,27	1,62	120.595.095,06	18:09
ISDMR İSKENDERUN DEMİR ÇELİK	6,43	0,63	6.328.214,08	18:08
ISFIN İŞ FİN.KİR.	2,75	1,10	168.294.229,12	18:09
ISGSY İŞ GİRİŞİM	2,77	1,47	9.104.288,92	18:08
ISGYO İŞ GMYO	1,01	3,06	8.879.327,48	18:09
ISKUR İŞ BANKASI (KUR.)	180.000,00	2,86	355.000,00	18:05
ISMEN İŞ Y. MEN. DEĞ.	4,18	2,96	6.740.220,28	18:08
ISYAT İŞ YAT. ORT.	1,41	0,71	967.267,28	18:08
ITTFH İTTİFAK HOLDİNG	3,86	-0,26	16.218.988,01	18:09
IZFAS İZMİR FIRÇA	1,75	0,57	308.538,61	18:09
IZMDC İZMİR DEMİR ÇELİK	3,80	-0,26	375.895,22	17:52
IZTAR İZ HAYVANCILIK TARIM	5,20	0,58	461.355,07	18:08
JANTS JANTSA JANT SANAYİ	47,70	1,71	1.024.730,14	18:08
KAPLM KAPLAMİN	4,54	-0,87	50.551,41	18:05
KAREL KAREL ELEKTRONİK	13,34	5,21	41.369.904,15	18:09
KARSN KARSAN OTOMOTİV	1,32	3,94	161.977.462,43	18:08
KARSNR KARSAN RÜÇHAN	0,17	21,43	8.678.603,07	17:59
KARTN KARTONSAN	320,40	0,60	2.107.766,60	18:10
KATMR KATMERCİLER EKİPMAN	2,97	1,71	27.476.497,27	18:09
KCHOL KOÇ HOLDİNG	20,54	1,88	74.557.815,82	18:09
KENT KENT GIDA	118,70	1,28	729.637,60	18:05
KERVN KERVANSARAY YATIRIM HOLDİNG	0,37	-2,63	150.636,56	18:05
KERVT KEREVİTAŞ GIDA	2,69	-1,10	4.640.649,30	18:09
KFEIN KAFEIN YAZILIM	8,50	4,29	28.243.569,36	18:09
KLGYO KİLER GMYO	3,21	19,78	149.748.180,49	18:09
KLMSN KLİMASAN KLİMA	16,15	0,75	8.156.261,73	18:09
KLNMA T. KALKINMA VE YAT.BANK.	44,34	14,99	31.039.107,14	18:08
KNFRT KONFRUT GIDA	7,24	0,84	2.361.641,85	18:09
KONYA KONYA ÇİMENTO	210,30	1,20	10.757.225,50	18:08
KORDS KORDSA TEKNİK TEKSTİL	11,47	0,79	6.657.070,02	18:08
KOZAA KOZA MADENCİLİK	9,60	2,02	243.958.926,57	18:09
KOZAL KOZA ALTIN	77,45	4,38	117.649.813,15	18:09
KPHOL KAPİTAL YAT. HOLDİNG	2,55	0,00	9.617,50	18:05
KRDMA KARDEMİR (A)	2,31	1,76	1.616.114,66	18:05
KRDMB KARDEMİR (B)	2,31	1,32	1.075.048,05	18:05
KRDMD KARDEMİR (D)	2,34	1,74	184.809.326,26	18:09
KRGYO KÖRFEZ GMYO	1,57	3,29	6.197.456,38	18:09
KRONT KRON TELEKOMÜNİKASYON	9,52	2,37	3.858.582,87	18:08
KRSAN KARSUSAN SU ÜRÜNLERİ SAN.	6,99	-0,14	2.328,67	18:05
KRSTL KRİSTAL KOLA	1,28	1,59	23.515.318,81	18:08
KRTEK KARSU TEKSTİL	1,88	0,53	769.833,27	18:05
KSTUR KUŞTUR KUŞADASI	20,00	0,00	20.620,00	13:55
KUTPO KÜTAHYA PORSELEN	5,40	0,93	1.030.129,54	17:59
KUYAS KUYUMCUKENT GAYRİMENKUL	1,31	3,97	39.832.138,70	18:08
LIDFA LİDER FAKTORİNG	2,89	2,12	3.555.184,67	18:05
LINK LİNK BİLGİSAYAR	11,14	0,09	1.243.041,16	18:05
LKMNH LOKMAN HEKİM SAĞLIK	4,07	-1,21	3.922.655,87	18:08
LOGO LOGO YAZILIM	44,86	1,26	2.809.437,58	18:05
LUKSK LÜKS KADİFE	7,15	-1,38	627.056,47	18:09
MAALT MARMARİS ALTINYUNUS	23,28	-0,60	1.318.408,76	18:05
MAKTK MAKİNA TAKIM	1,55	2,65	26.080.304,67	18:09
MARKA MARKA YATIRIM HOLDİNG	0,81	1,25	2.604.501,27	18:08
MARTI MARTI OTEL	0,78	1,30	3.781.399,68	18:09
MAVI MAVİ GİYİM	44,00	0,32	4.186.106,18	18:08
MEGAP MEGA POLİETİLEN	1,78	-0,56	210.367,04	18:05
MEPET METRO PETROL VE TESİSLERİ	1,76	0,00	6.064.273,58	18:10
MERIT MERİT TURİZM	14,96	-0,40	20.249,04	18:09
MERKO MERKO GIDA	0,86	2,38	1.672.463,21	18:05
METAL METAL GAYRİMENKUL	0,86	-4,44	69.756,91	18:08
METRO METRO HOLDİNG	1,85	-19,91	73.281.910,51	18:09
METUR METEMTUR OTELCİLİK	1,53	1,32	1.864.512,58	18:05
MGROS MİGROS TİCARET	23,42	5,12	55.075.755,48	18:09
MIPAZ MİLPA	1,96	3,70	12.341.309,13	18:08
MMCAS MMC SAN. VE TİC. YAT.	0,92	0,00	644,30	17:55
MNDRS MENDERES TEKSTİL	0,88	4,76	20.664.864,65	18:09
MPARK MLP SAĞLIK	14,77	-0,27	2.499.923,88	18:05
MRDIN MARDİN ÇİMENTO	5,63	0,36	9.216.231,81	18:08
MRGYO MARTI GMYO	0,85	2,41	6.115.541,05	18:05
MRSHL MARSHALL	32,16	-1,11	941.614,34	18:08
MSGYO MISTRAL GMYO	1,53	-1,29	2.770.049,86	18:09
MTRYO METRO YAT. ORT.	1,38	-0,72	4.086.427,84	18:08
MZHLD MAZHAR ZORLU HOLDİNG	5,80	2,84	20.863,88	18:05
NATEN NATUREL ENERJİ	11,33	3,00	33.398.131,86	18:09
NETAS NETAŞ TELEKOM.	9,89	0,82	12.910.292,54	18:09
NIBAS NİĞBAŞ NİĞDE BETON	7,00	-1,27	7.977.682,34	18:05
NTHOL NET HOLDİNG	1,94	4,86	20.133.378,71	18:09
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS	3,12	4,35	6.049.690,58	18:09
NUHCM NUH ÇİMENTO	11,25	0,63	5.423.840,58	18:08
ODAS ODAŞ ELEKTRİK	1,52	2,01	33.305.114,88	18:09
OLMIP OLMUKSAN	4,77	5,07	972.768,44	18:08
ORGE ORGE ENERJİ ELEKTRİK	3,74	0,81	8.493.178,01	18:09
ORMA ORMA ORMAN MAHSULLERİ	2,76	1,10	54.627,05	18:05
OSMEN OSMANLI YATIRIM MENKUL	2,12	3,41	40.213,86	18:08
OSTIM OSTİM ENDÜSTRİYEL YAT	1,17	1,74	12.470.942,23	18:08
OTKAR OTOKAR	150,40	3,51	19.093.044,60	18:08
OYAYO OYAK YAT. ORT.	1,96	0,00	2.211.338,65	18:08
OYLUM OYLUM SINAİ YATIRIMLAR	3,20	2,89	2.586.089,81	18:08
OZBAL ÖZBAL ÇELİK BORU	1,40	3,70	3.189.214,26	18:09
OZGYO ÖZDERİCİ GMYO	1,27	-3,79	47.412.810,88	18:09
OZKGY ÖZAK GMYO	2,07	1,97	6.047.084,11	18:08
OZRDN ÖZERDEN PLASTİK	2,12	-0,47	24.411,28	18:05
PAGYO PANORA GYO	4,94	1,23	1.699.789,41	18:05
PARSN PARSAN	13,47	0,37	4.691.266,85	18:08
PEGYO PERA GMYO	0,78	4,00	11.234.158,81	18:09
PEKGY PEKER GMYO	3,14	0,32	11.670.137,25	18:09
PENGD PENGUEN GIDA	1,63	1,24	3.800.708,79	18:09
PETKM PETKİM	3,65	0,27	146.955.320,32	18:09
PETUN PINAR ET VE UN	7,91	-0,50	1.938.500,88	18:05
PGSUS PEGASUS	74,95	0,33	353.768.234,90	18:09
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS	2,47	8,81	30.471.885,95	18:08
PKART PLASTİKKART	5,46	2,82	9.336.663,87	18:09
PKENT PETROKENT TURİZM	128,50	14,94	609.996,00	18:09
PMVR3G TOKI PARK MAVERA3 PROJESİ	51,80	-0,19	565.144,60	17:54
PNSUT PINAR SÜT	9,08	0,55	10.168.407,56	18:08
POLHO POLİSAN HOLDİNG	2,72	-0,37	14.565.892,47	18:09
POLTK POLİTEKNİK METAL	77,00	1,32	84.989,00	18:09
PRKAB TÜRK PRYSMİAN KABLO	2,23	-2,62	2.875.413,91	18:09
PRKME PARK ELEK.MADENCİLİK	2,94	-1,67	2.517.071,97	18:05
PRZMA PRİZMA PRESS MATBAACILIK	3,49	-11,20	408.695,86	18:09
PSDTC PERGAMON DIŞ TİCARET	6,54	0,15	584.502,22	18:08
QNBFB QNB FİNANSBANK	17,24	0,52	2.342.716,19	18:08
QNBFL QNB FİNANS FİN. KİR.	35,00	-0,06	298.284,60	18:08
RALYH RAL YATIRIM HOLDİNG	7,57	0,80	38.117,03	18:05
RAYSG RAY SİGORTA	2,54	1,60	6.625.924,54	18:08
RHEAG RHEA GİRİŞİM	0,81	1,25	3.093.803,20	18:05
RODRG RODRİGO TEKSTİL	1,95	-1,02	97.922,74	18:08
ROYAL ROYAL HALI	1,06	-0,93	82.841,97	18:05
RTALB RTA LABORATUVARLARI	1,92	1,59	5.194.744,11	18:05
RYGYO REYSAŞ GMYO	2,35	1,73	9.553.007,17	18:09
RYSAS REYSAŞ LOJİSTİK	1,50	0,67	5.899.744,74	18:09
SAFKR SAFKAR EGE SOGUTMACILIK	1,59	0,63	286.079,16	18:05
SAHOL SABANCI HOLDİNG	9,07	3,78	121.450.112,67	18:08
SALIX SALIX YATIRIM HOLDING	5,75	-0,86	954,50	17:55
SAMAT SARAY MATBAACILIK	1,20	3,45	8.883.963,13	18:05
SANEL SANEL MÜHENDİSLİK	3,78	0,27	79.877,06	17:55
SANFM SANİFOAM SÜNGER	2,13	0,00	595.324,93	18:09
SANKO SANKO PAZARLAMA	5,05	0,60	3.322.887,28	18:05
SARKY SARKUYSAN	3,74	-0,27	364.750,97	18:05
SASA SASA POLYESTER	6,44	1,90	46.817.140,72	18:09
SAYAS SAY REKLAMCILIK	1,56	1,96	1.674.090,35	18:08
SEKFK ŞEKER FİN. KİR.	4,19	1,45	43.585,08	18:05
SEKUR SEKURO PLASTİK AMBALAJ	3,85	-3,02	3.622.684,97	18:08
SELEC SELÇUK ECZA DEPOSU	5,29	0,95	7.243.834,51	18:08
SELGD SELÇUK GIDA	1,83	1,67	22.382,10	18:05
SERVE SERVE FILM PRODUKSIYON	1,74	0,00	20.106,10	17:55
SEYKM SEYİTLER KİMYA	5,30	0,00	60.492,95	15:55
SILVR SİLVERLİNE ENDÜSTRİ	1,60	2,56	4.228.446,30	18:09
SISE ŞİŞE CAM	4,46	-0,45	313.761.629,80	18:09
SKBNK ŞEKERBANK	1,03	1,98	16.459.870,09	18:08
SKTAS SÖKTAŞ	1,72	6,17	7.792.376,21	18:09
SMART SMARTIKS YAZILIM AS	3,34	1,52	44.512.576,73	18:08
SNGYO SİNPAŞ GMYO	0,82	1,23	7.839.950,58	18:09
SNKRN SENKRON GÜVENLİK	2,75	0,00	1.444.420,27	18:08
SNPAM SÖNMEZ PAMUKLU	4,22	0,00	961.368,35	18:05
SODA SODA SANAYİİ	5,73	0,70	36.068.623,14	18:09
SODSN SODAŞ SODYUM SANAYİİ	8,80	3,65	2.254,90	17:55
SOKM ŞOK MARKETLER TİCARET	9,77	1,56	3.469.979,31	18:05
SONME SÖNMEZ FİLAMENT	4,17	3,99	2.518.256,13	18:08
SRVGY SERVET GMYO	6,88	4,56	2.517.814,10	18:08
SUMAS SUMAŞ SUNİ TAHTA	8,18	0,99	16.457,56	18:05
TACTR TAÇ TARIM ÜRÜNLERİ	3,59	0,00	199.317,63	18:09
TATGD TAT GIDA	4,71	1,73	6.249.214,77	18:08
TAVHL TAV HAVALİMANLARI	27,50	1,03	41.516.344,22	18:09
TBORG T.TUBORG	10,54	1,15	866.384,29	18:09
TCELL TURKCELL	13,16	0,53	68.732.109,70	18:09
TDGYO TREND GMYO	1,74	4,19	3.148.536,59	18:09
TEKTU TEK-ART TURİZM	0,84	2,44	5.683.661,50	18:09
TGSAS TGS DIŞ TİCARET	3,75	3,02	4.350.235,60	18:05
THYAO TÜRK HAVA YOLLARI	13,69	0,59	1.328.574.037,57	18:09
TIRE MONDİ TİRE KUTSAN	2,09	14,21	174.699.526,31	18:10
TKFEN TEKFEN HOLDİNG	18,27	1,67	114.196.738,99	18:09
TKNSA TEKNOSA İÇ VE DIŞ TİCARET	2,69	0,00	7.684.891,95	18:09
TKURU TAZE KURU GIDA	8,11	-3,45	76.967,82	18:08
TLMAN TRABZON LİMAN	8,53	1,07	2.190.137,57	18:08
TMPOL TEMAPOL POLİMER PLASTİK	4,45	5,70	9.251.679,02	18:08
TMSN TÜMOSAN MOTOR VE TRAKTÖR	5,47	4,79	45.290.867,68	18:09
TOASO TOFAŞ OTO. FAB.	24,38	2,18	33.102.265,32	18:05
TRCAS TURCAS PETROL	2,17	2,36	16.943.209,58	18:09
TRGYO TORUNLAR GMYO	2,19	3,30	35.708.578,53	18:09
TRKCM TRAKYA CAM	3,07	0,00	42.882.451,62	18:09
TSGYO TSKB GMYO	0,99	4,21	8.506.528,98	18:10
TSKB T.S.K.B.	0,93	1,09	39.870.153,30	18:09
TSPOR TRABZONSPOR SPORTİF	1,46	1,39	11.362.536,09	18:09
TTKOM TÜRK TELEKOM	6,94	-0,14	104.450.963,92	18:09
TTRAK TÜRK TRAKTÖR	46,78	1,26	6.583.999,18	18:08
TUCLK TUĞÇELİK	3,05	2,35	9.339.702,50	18:09
TUKAS TUKAŞ	6,33	1,28	26.023.628,50	18:09
TUPRS TÜPRAŞ	123,30	-0,08	171.582.078,50	18:09
TURGG TÜRKER PROJE GAYRİMENKUL	36,92	0,16	381.858,68	18:05
UFUK UFUK YATIRIM	1,71	0,00	12.695,04	18:05
ULAS ULAŞLAR TURİZM YAT.	1,78	1,14	1.491.639,61	18:08
ULKER ÜLKER BİSKÜVİ	20,98	0,67	14.238.805,90	18:08
ULUSE ULUSOY ELEKTRİK	24,80	-0,72	239.889,24	18:05
ULUUN ULUSOY UN SANAYİ	3,14	0,64	1.888.439,68	18:08
UMPAS UMPAŞ HOLDİNG	0,55	1,85	13.050,06	18:05
UNYEC ÜNYE ÇİMENTO	3,28	0,61	1.274.719,04	18:05
USAK UŞAK SERAMİK	1,77	6,63	22.948.608,08	18:09
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu	552,90	-0,11	18.830.010,80	17:59
UTPYA UTOPYA TURİZM	3,93	5,36	9.824.674,49	18:08
UZERB UZERTAŞ BOYA	1,19	2,59	3.132,44	18:05
VAKBN VAKIFLAR BANKASI	4,73	0,85	92.501.717,15	18:09
VAKFN VAKIF FİN. KİR.	1,47	-0,68	6.789.916,67	18:09
VAKKO VAKKO TEKSTİL	4,07	2,26	4.283.208,01	18:09
VANGD VANET GIDA	1,48	0,00	435.573,75	18:08
VERTU VERUSATÜRK GİRİŞİM	3,78	3,00	833.897,23	18:08
VERUS VERUSA HOLDİNG	15,74	2,94	8.431.685,10	18:09
VESBE VESTEL BEYAZ EŞYA	16,42	1,36	2.798.509,18	18:05
VESTL VESTEL	10,89	0,46	53.963.897,24	18:09
VKFYO VAKIF YAT. ORT.	1,97	0,51	1.878.981,13	18:05
VKGYO VAKIF GMYO	2,04	3,55	28.137.241,82	18:09
VKING VİKİNG KAĞIT	1,33	0,76	575.230,46	18:05
YAPRK YAPRAK SÜT VE BESİ ÇİFT.	5,62	12,63	7.058.703,91	18:08
YATAS YATAŞ	5,90	1,55	19.346.338,37	18:09
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ.	1,12	4,67	10.190.226,26	18:05
YBTAS YİBİTAŞ İNŞAAT MALZEME	2.455,00	2,25	2.455,00	17:55
YESIL YEŞİL YATIRIM HOLDİNG	11,62	0,17	5.290.949,20	18:10
YGGYO YENİ GİMAT	11,25	0,45	167.395,47	18:05
YGYO YEŞİL GMYO	0,48	-2,04	2.595.778,20	18:09
YKBNK YAPI VE KREDİ BANK.	2,50	0,00	87.112.005,20	18:08
YKGYO YAPI KREDİ KORAY GMYO	2,16	3,35	32.828.222,93	18:09
YKSLN YÜKSELEN ÇELİK	5,48	-1,62	24.218.925,62	18:09
YONGA YONGA MOBİLYA	6,85	1,78	25.846,05	17:55
YUNSA YÜNSA	5,88	-0,34	18.358.669,56	18:09
YYAPI YEŞİL YAPI	0,45	0,00	3.487.647,05	18:05
ZOREN ZORLU ENERJİ	1,29	4,03	37.088.621,54	18:09

EN ÇOK İŞLEM GÖRENLER

THYAO	1,328,574,037.57
GARAN	547,653,643.49
PGSUS	353,768,234.90
SISE	313,761,629.80
ASELS	307,610,623.94
KOZAA	243,958,926.57
EREGL	230,284,194.13
HALKB	211,097,600.40
AKBNK	203,535,420.30
KRDMD	184,809,326.26