• YARIM ALTIN
    1.056,68
    % 2,07
  • AMERIKAN DOLARI
    6,0944
    % -0,15
  • € EURO
    6,6161
    % 0,40
  • £ POUND
    7,9039
    % 0,45
  • ¥ YUAN
    0,8670
    % -0,24
  • РУБ RUBLE
    0,0953
    % 0,14
  • BITCOIN
    58773,345
    % -0,03
  • BIST 100
    116.829,3900
    % 1,03

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ7.137.222.357.667,4618:10
ADANA ADANA CIMENTO (A)9.521.8228.307.251,5318:10
ADBGR ADANA CIMENTO (B)6.831.345.260.567,7018:10
ADEL ADEL KALEMCILIK14.40.631.344.526,5418:10
ADESE ADESE ALISVERIS TICARET1.513.42196.456.663,5218:10
ADNAC ADANA CIMENTO (C)1.962.6252.626.935,7118:10
AEFES ANADOLU EFES24.362.2717.885.591,3818:10
AFYON AFYON CIMENTO6.782.7373.018.741,0718:10
AGHOL ANADOLU GRUBU HOLDING17.250.828.764.488,6418:10
AGYO ATAKULE GMYO1.963.164.074.254,3718:10
AKBNK AKBANK7.690.92274.478.168,2218:10
AKCNS AKCANSA10.024.812.586.380,7518:10
AKENR AK ENERJI1.083.8519.056.204,0918:10
AKFGY AKFEN GMYO3.73.353.382.235,0618:10
AKGRT AKSIGORTA6.561.861.705.678,3018:10
AKGUV AKDENIZ GUVENLIK HIZ.2.012.557.534.880,0518:10
AKMGY AKMERKEZ GMYO28.161.37534.008,6418:10
AKSA AKSA7.635.2411.389.312,5118:10
AKSEN AKSA ENERJI3.742.4718.840.484,3318:10
AKSGY AKIS GMYO4.082.511.180.855,1318:10
AKSUE AKSU ENERJI11.791.9726.597,7118:10
ALARK ALARKO HOLDING6.13.7458.825.659,1318:10
ALBRK ALBARAKA TURK1.540244.262.981,6718:10
ALCAR ALARKO CARRIER55.81.642.183.804,5018:10
ALCTL ALCATEL LUCENT TELETAS216.4433.810.442,6218:10
ALGYO ALARKO GMYO87.454.1727.477.196,9018:10
ALKA ALKIM KAGIT6.42.41.909.925,5918:10
ALKIM ALKIM KIMYA46.262.35.408.670,7418:10
ALYAG ALTINYAG0.661.54581.394,1418:10
ANACM ANADOLU CAM4.033.628.660.430,3218:10
ANELE ANEL ELEKTRIK3.043.757.164.382,5118:10
ANHYT ANADOLU HAYAT EMEK.7.550.81.601.715,4218:10
ANSGR ANADOLU SIGORTA4.952.271.702.954,3918:10
ARCLK ARCELIK19.811.0258.469.517,6518:10
ARDYZ ARD BILISIM TEKNOLOJILERI14.8112.2820.264.176,7018:10
ARENA ARENA BILGISAYAR10.754.475.781.874,5218:10
ARMDA ARMADA BILGISAYAR20.264.27545.279,4418:10
ARSAN ARSAN TEKSTIL4.642.653.237.472,9118:10
ARTI ARTI YATIRIM HOLDING0.967.8714.269,8818:10
ASELS ASELSAN28.841.691.387.245.553,5818:10
ASLAN ASLAN CIMENTO35.263.2212.004.009,0618:10
ASUZU ANADOLU ISUZU11.040.828.078.306,4118:10
ATAGY ATA GMYO3.811.873.775.818,1018:10
ATEKS AKIN TEKSTIL14.271.211.504.896,4618:10
ATLAS ATLAS YAT. ORT.1.530.664.666.492,9118:10
ATSYH ATLANTIS YATIRIM HOLDING1.342.29106.482,2818:10
AVGYO AVRASYA GMYO1.842.2216.258.433,9218:10
AVHOL AVRUPA YATIRIM HOLDING1.52.74133.509,5118:10
AVISA AVIVASA EMEKLILIK HAYAT14.580918.357,1918:10
AVOD A.V.O.D GIDA VE TARIM2.171.8850.095.984,0818:10
AVTUR AVRASYA PETROL VE TUR.1.881.085.423.466,9918:10
AYCES ALTINYUNUS CESME11.85.36633.453,5118:10
AYEN AYEN ENERJI3.521.7313.715.529,4918:10
AYES AYES CELIK HASIR VE CIT2.76-0.366.594,4818:10
AYGAZ AYGAZ12.711.685.187.722,5918:10
BAGFS BAGFAS16.972.7211.117.800,3518:10
BAKAB BAK AMBALAJ6.875.691.368.304,5318:10
BALAT BALATACILAR BALATACILIK1.889.3122.569,8018:10
BANVT BANVIT19.80.769.790.155,9218:10
BASCM BASTAS BASKENT CIMENTO3.480.2922.334,9818:10
BERA BERA HOLDING3.773.2912.331.525,9618:10
BEYAZ BEYAZ FILO3.682.22476.998,2618:10
BFREN BOSCH FREN SISTEMLERI268.23.152.889.401,9018:10
BIMAS BIM MAGAZALAR48.480.66142.738.662,6818:10
BIZIM BIZIM MAGAZALARI9.25-0.115.268.103,2818:10
BJKAS BESIKTAS FUTBOL YAT.2.95-1.01217.754.852,6518:10
BLCYT BILICI YATIRIM7.252.693.171.552,7218:10
BMELK BOMONTI ELEKTRIK1.391.4664.816,3918:10
BNTAS BANTAS AMBALAJ3.071.3238.604.494,3218:10
BOLUC BOLU CIMENTO4.362.5941.526.387,0618:10
BOSSA BOSSA9.874.5611.527.483,8818:10
BRISA BRISA9.543.368.568.769,3118:10
BRKO BIRKO MENSUCAT0.372.78466.599,4418:10
BRKSN BERKOSAN YALITIM2.952.431.986.677,2118:10
BRMEN BIRLIK MENSUCAT1.373.012.746.737,3918:10
BRSAN BORUSAN MANNESMANN11.172.22.138.639,3518:10
BRYAT BORUSAN YAT. PAZ.60.751.33700.567,4018:10
BSOKE BATISOKE CIMENTO1.442.1321.378.998,4318:10
BTCIM BATI CIMENTO3.461.478.604.495,6818:10
BUCIM BURSA CIMENTO3.951.285.972.210,3918:10
BURCE BURCELIK6.380.951.205.831,8118:10
BURVA BURCELIK VANA14.79-3.9690.909,9818:10
CCOLA COCA COLA ICECEK45.28-5.1552.312.845,4418:10
CELHA CELIK HALAT9.383.99868.343,7118:10
CEMAS CEMAS DOKUM1.262.44196.492.384,9218:10
CEMTS CEMTAS7.292.5320.653.051,5118:10
CEOEM CEO EVENT MEDYA6.971.751.474.719,6818:10
CIMSA CIMSA9.514.1623.967.573,1718:10
CLEBI CELEBI89.55-0.3311.912.425,8518:10
CMBTN CIMBETON40.140597.380,0818:10
CMENT CIMENTAS14.30.281.067.586,3818:10
COSMO COSMOS YAT. HOLDING2.47.1417.811,1618:10
CRDFA CREDITWEST FAKTORING2.491.63173.842,3618:10
CRFSA CARREFOURSA6.462.3822.726.525,3718:10
CUSAN CUHADAROGLU METAL3.351.824.261.777,4318:10
DAGHL DAGI YATIRIM HOLDING3.144.32760.771,0018:10
DAGI DAGI GIYIM3.042.362.968.267,0318:10
DARDL DARDANEL5.519.111.042.570,8618:10
DENCM DENIZLI CAM8.053.742.942.712,6718:10
DENGE DENGE HOLDING1.321.54429.990,7518:10
DERAS DERLUKS DERI3.531.739.435.833,7518:10
DERIM DERIMOD8.434.464.655.355,1118:10
DESA DESA DERI5.559.2514.016.344,5618:10
DESPC DESPEC BILGISAYAR5.25.918.549.777,2218:10
DEVA DEVA HOLDING10.731.0410.785.427,3018:10
DGATE DATAGATE BILGISAYAR8.333.0920.116.335,0818:10
DGGYO DOGUS GMYO6.2810.3744.660.872,7018:10
DGKLB DOGTAS KELEBEK MOBILYA2.142.3958.405.028,2318:10
DIRIT DIRITEKS DIRILIS TEKSTIL0.721.4134.752,0118:10
DITAS DITAS DOGAN12.295.41.771.441,8718:10
DMSAS DEMISAS DOKUM3.851.053.096.056,9518:10
DOAS DOGUS OTOMOTIV11.095.9225.313.540,2318:10
DOBUR DOGAN BURDA4.842.981.550.237,4018:10
DOCO DO-CO6200.081.285.422,5018:10
DOGUB DOGUSAN2.31.323.743.875,5418:10
DOHOL DOGAN HOLDING1.982.0646.333.768,3018:10
DOKTA DOKTAS DOKUMCULUK42.383.973.641.312,5818:10
DURDO DURAN DOGAN BASIM18.111.171.581.025,3518:10
DYOBY DYO BOYA5.483.0111.242.410,3618:10
DZGYO DENIZ GMYO4.962.483.302.467,6618:10
ECILC ECZACIBASI ILAC4.11.7446.503.339,3618:10
ECZYT ECZACIBASI YATIRIM12.532.8712.611.031,3718:10
EDIP EDIP GAYRIMENKUL2.253.2121.355.498,5318:10
EGCEY EGELI&CO ENERJI YATIRIM0.58-1.69131.734,2418:10
EGCYH EGELI&CO YATIRIM HOLDING0.388.57326.351,0018:10
EGCYO EGELI & CO TARIM GIRISIM0.375.7129.133,1418:10
EGEEN EGE ENDUSTRI702.13.3119.434.295,1018:10
EGGUB EGE GUBRE49.40.731.423.742,6418:10
EGPRO EGE PROFIL13.9-0.711.422.221,8318:10
EGSER EGE SERAMIK4.990.215.883.166,9118:10
EKGYO EMLAK KONUT GMYO1.540.65374.732.463,4818:10
EKIZ EKIZ KIMYA1.050118.631,9518:10
EMKEL EMEK ELEKTRIK1.950.521.552.019,9318:10
EMNIS EMINIS AMBALAJ2.16075.993,4318:10
ENJSA ENERJISA ENERJI8.241.3536.146.541,5718:10
ENKAI ENKA INSAAT6.631.3815.722.719,0618:10
EPLAS EGEPLAST13.79-3.23126.949,0418:10
ERBOS ERBOSAN22.022.326.406.897,7018:10
EREGL EREGLI DEMIR CELIK8.961.82213.474.313,5418:10
ERSU ERSU GIDA3.176.389.336.477,3118:10
ESCOM ESCORT TEKNOLOJI3.1214.719.558.814,2118:10
ETILR ETILER GIDA2.06-1.951.123,5618:10
ETYAT EURO TREND YAT. ORT.1.334.722.287.759,7918:10
EUHOL EURO YATIRIM HOLDING1.552.652.114.307,5918:10
EUKYO EURO KAPITAL YAT. ORT.1.670.62.889.305,8118:10
EUYO EURO YAT. ORT.1.310.774.447.520,3018:10
FENER FENERBAHCE FUTBOL16.1-0.92246.047.458,0218:10
FLAP FLAP KONGRE TOPLANTI HIZ.4.361.418.907.423,0718:10
FMIZP F-M IZMIT PISTON48.89.228.058.108,9718:10
FONET FONET BILGI TEKNOLOJILERI8.156.9624.790.571,5918:10
FORMT FORMET CELIK KAPI SANAYI2.241.82143.891,0018:10
FRIGO FRIGO PAK GIDA11.366.27198.435,0018:10
FROTO FORD OTOSAN79.350.725.160.108,6018:10
GARAN GARANTI BANKASI11.090.54496.860.488,2318:10
GARFA GARANTI FAKTORING4.331.882.675.817,9118:10
GEDIK GEDIK Y. MEN. DEG.12.811.838.621.916,7518:10
GEDZA GEDIZ AMBALAJ7.760.781.837.947,6418:10
GENTS GENTAS2.541.24.370.262,4218:10
GEREL GERSAN ELEKTRIK3.430.5937.555.255,8418:10
GLBMD GLOBAL MEN. DEG.2.546.282.402.103,0118:10
GLRYH GULER YAT. HOLDING1.840.557.611.651,0118:10
GLYHO GLOBAL YAT. HOLDING4.311.1720.247.642,0318:10
GOLTS GOLTAS CIMENTO15.922.453.152.439,2518:10
GOODY GOOD-YEAR4.652.8828.377.432,3618:10
GOZDE GOZDE GIRISIM4.170.4819.810.486,3618:10
GRNYO GARANTI YAT. ORT.1.71.1915.076.345,0118:10
GSDDE GSD DENIZCILIK2.711.88975.142,0418:10
GSDHO GSD HOLDING1.61.9161.427.999,2618:10
GSRAY GALATASARAY SPORTIF3-3.8572.304.867,9318:10
GUBRF GUBRE FABRIK.18.35.17202.514.497,2518:10
GUSGR GUNES SIGORTA2.797.31247.183.169,3618:10
GYHOL GEDIK YATIRIM HOLDING26.914.08836.692,7418:10
HALKB T. HALK BANKASI6.850.44542.064.082,3818:10
HALKS HALK SIGORTA3.055.17125.448,8818:10
HATEK HATAY TEKSTIL8.45-8.8514.636.498,2318:10
HDFGS HEDEF GIRISIM2.631.9420.175.498,7618:10
HEKTS HEKTAS10.431.9626.946.293,5718:10
HLGYO HALK GMYO1.531.3233.336.283,8918:10
HUBVC HUB GIRISIM33.8819.97110.785.349,0418:10
HURGZ HURRIYET GZT.1.171.741.093.226,6318:10
ICBCT ICBC TURKEY BANK4.891.2460.577.953,8118:10
IDEAS IDEALIST DANISMANLIK3.120.65106.203,8318:10
IDGYO IDEALIST GMYO3.442.381.790.721,2518:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.661.5456.151.257,7318:10
IHEVA IHLAS EV ALETLERI3.193.24112.033,7918:10
IHGZT IHLAS GAZETECILIK4.021.7770.987,6718:10
IHLAS IHLAS HOLDING0.823.887.740.349,7518:10
IHLGM IHLAS GAYRIMENKUL1.234.24188.969.250,4718:10
IHYAY IHLAS YAYIN HOLDING1.174.4641.756.301,0918:10
INDES INDEKS BILGISAYAR11.650.698.523.539,2918:10
INFO INFO YATIRIM8.95-0.448.950,0018:10
INTEM INTEMA10.594.542.071.635,5618:10
IPEKE IPEK DOGAL ENERJI9.755.86720.112.674,5618:10
ISATR IS BANKASI (A)38038300,0018:10
ISBIR ISBIR HOLDING540-0.4688.274,0018:10
ISBTR IS BANKASI (B)485003.191.113.900,5018:10
ISCTR IS BANKASI (C)6.47-0.46214.593.759,9018:10
ISDMR ISKENDERUN DEMIR CELIK7.383.0710.209.478,0518:10
ISFIN IS FIN.KIR.3.642.54297.118.865,6218:10
ISGSY IS GIRISIM4.383.0622.286.663,2718:10
ISGYO IS GMYO1.852.78155.795.433,4618:10
ISKUR IS BANKASI (KUR.)50500000,0018:10
ISMEN IS Y. MEN. DEG.5.173.8216.794.348,6218:10
ISYAT IS YAT. ORT.2.592.7867.520.607,5918:10
ITTFH ITTIFAK HOLDING31.0115.104.286,7218:10
IZFAS IZMIR FIRCA2.144.39513.714,2418:10
IZMDC IZMIR DEMIR CELIK10.49-4.03444.658,4418:10
IZTAR IZ HAYVANCILIK TARIM2.725.84328.966,0918:10
JANTS JANTSA JANT SANAYI652.692.324.547,2518:10
KAPLM KAPLAMIN6.13-0.33160.085,6918:10
KAREL KAREL ELEKTRONIK15.216.1435.681.968,1118:10
KARSN KARSAN OTOMOTIV1.82.27130.769.190,6318:10
KARTN KARTONSAN427.51.37.013.185,2018:10
KATMR KATMERCILER EKIPMAN3.882.6535.597.364,5618:10
KCHOL KOC HOLDING19.640.5681.579.293,9818:10
KENT KENT GIDA2232.761.153.972,5018:10
KERVN KERVANSARAY YAT. HOLDING0.462.22273.824,7018:10
KERVT KEREVITAS GIDA3.633.7113.556.835,0618:10
KFEIN KAFEIN YAZILIM14.056.5256.465.691,8218:10
KLGYO KILER GMYO3.852.6731.729.329,1818:10
KLMSN KLIMASAN KLIMA20.884.8723.016.991,3418:10
KLNMA T. KALKINMA BANK.40.22.1913.544.481,2618:10
KNFRT KONFRUT GIDA8.24.061.538.003,9118:10
KONYA KONYA CIMENTO2544.17.174.289,3018:10
KORDS KORDSA TEKNIK TEKSTIL14.80.6141.147.468,3518:10
KOZAA KOZA MADENCILIK12.5411.57778.297.074,0118:10
KOZAL KOZA ALTIN82.35.18339.469.375,4518:10
KPHOL KAPITAL YAT. HOLDING3.493.2514.280,0618:10
KRDMA KARDEMIR (A)2.763.766.098.018,1618:10
KRDMB KARDEMIR (B)2.753.384.665.206,0018:10
KRDMD KARDEMIR (D)2.824.06583.679.209,8118:10
KRGYO KORFEZ GMYO2.76.725.333.095,0218:10
KRONT KRON TELEKOMUNIKASYON20.22.029.650.323,8918:10
KRSAN KARSUSAN SU URUNLERI SAN.9.65-3.542.165,9218:10
KRSTL KRISTAL KOLA1.862.261.402.732,5418:10
KRTEK KARSU TEKSTIL2.92.473.005.520,1618:10
KSTUR KUSTUR KUSADASI TURIZM25-1.1915.300,0018:10
KUTPO KUTAHYA PORSELEN9.572.913.375.567,4018:10
KUYAS KUYUMCUKENT GAYRIMENKUL1.84.0531.008.875,4818:10
LIDFA LIDER FAKTORING4.211.69602.791,4118:10
LINK LINK BILGISAYAR29.583.79979.541,0418:10
LKMNH LOKMAN HEKIM SAGLIK6.881.6213.491.311,9918:10
LOGO LOGO YAZILIM73.43.3852.986.710,3018:10
LUKSK LUKS KADIFE10.32-2.82114.829,3218:10
MAALT MARMARIS ALTINYUNUS85.7-0.35931.272,1518:10
MAKTK MAKINA TAKIM1.95021.551.524,3018:10
MARKA MARKA YATIRIM HOLDING1.54.174.808.373,6018:10
MARTI MARTI OTEL1.042.978.995.252,0618:10
MAVI MAVI GIYIM59.7-0.5825.163.922,6018:10
MEGAP MEGA POLIETILEN2.54.17366.477,6118:10
MEMSA MENSA0.330454.425,6518:10
MEPET METRO PETROL VE TESISLERI2.171.49.636.799,8718:10
MERIT MERIT TURIZM19.5-1.52126.847,5018:10
MERKO MERKO GIDA1.313.1511.513.156,0118:10
METAL METAL GAYRIMENKUL0.95.8836.763,8018:10
METRO METRO HOLDING1.341.5226.575.239,2718:10
METUR METEMTUR OTELCILIK1.821.11807.329,6318:10
MGROS MIGROS TICARET24.241.0842.445.435,9618:10
MIPAZ MILPA3.02-15.17171.490.756,7218:10
MMCAS MMC SAN. VE TIC. YAT.0.98-1.0124.924,3618:10
MNDRS MENDERES TEKSTIL1.898152.850.951,0818:10
MPARK MLP SAGLIK16.62.155.323.478,0318:10
MRDIN MARDIN CIMENTO5.476.0199.957.260,9418:10
MRGYO MARTI GMYO1.271.612.361.399,0418:10
MRSHL MARSHALL53.65-0.373.968.071,3018:10
MSGYO MISTRAL GMYO1.931.583.714.308,4518:10
MTRYO METRO YAT. ORT.5.99-0.1711.171,3518:10
MZHLD MAZHAR ZORLU HOLDING142.7945.005,7718:10
NATEN NATUREL ENERJI20.35.5167.695.682,9718:10
NETAS NETAS TELEKOM.14.391.2738.475.889,0818:10
NIBAS NIGBAS NIGDE BETON5.532.4114.210,1318:10
NTHOL NET HOLDING2.360.4334.150.070,3018:10
NUGYO NUROL GMYO3.981.53761.907,4218:10
NUHCM NUH CIMENTO10.622.311.816.850,0518:10
ODAS ODAS ELEKTRIK2.123.41446.415.218,6018:10
OLMIP OLMUKSAN-IP4.016.371.509.545,4118:10
ORGE ORGE ENERJI ELEKTRIK5.514.3613.426.431,6818:10
ORMA ORMA ORMAN MAHSULLERI4.849.2684.914,9618:10
OSMEN OSMANLI MENKUL7.26-3.233.359,8318:10
OSTIM OSTIM ENDUSTRIYEL YAT2.45.2653.841.075,0818:10
OTKAR OTOKAR159.2-0.3119.851.504,6018:10
OYAYO OYAK YAT. ORT.2.241.361.565.512,4018:10
OYLUM OYLUM SINAI YATIRIMLAR4.75.862.713.023,7918:10
OZBAL OZBAL CELIK BORU2.014.693.880.032,0718:10
OZGYO OZDERICI GMYO1.782.391.307.736,2118:10
OZKGY OZAK GMYO3.163.9516.234.799,4918:10
OZRDN OZERDEN PLASTIK2.4-2.0422.795,5018:10
PAGYO PANORA GMYO5.961.712.526.755,4818:10
PAPIL PAPILON SAVUNMA10.273.6314.274.066,3018:10
PARSN PARSAN15.710.195.419.800,2518:10
PEGYO PERA GMYO1.051.9419.005.608,3018:10
PEKGY PEKER GMYO3.10.3220.078.859,7818:10
PENGD PENGUEN GIDA4.274.424.635.251,3818:10
PETKM PETKIM3.991.27458.336.442,5918:10
PETUN PINAR ET VE UN9.611.481.900.608,8018:10
PGSUS PEGASUS68.61.48119.356.993,1518:10
PINSU PINAR SU2.822.172.972.667,2318:10
PKART PLASTIKKART9.590.424.005.981,3318:10
PKENT PETROKENT TURIZM2012.03241.578,3018:10
PMVR3G TOKI PARK MAVERA3 PROJESI55.20.0949.877,5018:10
PNSUT PINAR SUT12.983.0213.008.077,7418:10
POLHO POLISAN HOLDING2.92028.922.775,4018:10
POLTK POLITEKNIK METAL752.747.729,0018:10
PRKAB TURK PRYSMIAN KABLO4.271.9117.774.224,1818:10
PRKME PARK ELEK.MADENCILIK3.1701.145.088,2418:10
PRZMA PRIZMA PRESS MATBAACILIK5.570.543.730.945,6418:10
PSDTC PERGAMON DIS TICARET8.320.241.169.450,7718:10
QNBFB QNB FINANSBANK42.9-5.71570.862,7018:10
QNBFL QNB FINANS FINANSAL KIRALAMA142.6-6.064.902.784,5018:10
RALYH RAL YATIRIM HOLDING8.22.514.687,7018:10
RAYSG RAY SIGORTA3.84.42.721.272,6418:10
RHEAG RHEA GIRISIM1.9713.226.088.390,5818:10
RODRG RODRIGO TEKSTIL1.881.6263.391,0618:10
ROYAL ROYAL HALI2.070.9874.878,3018:10
RTALB RTA LABORATUVARLARI2.1909.648.842,7918:10
RYGYO REYSAS GMYO9.7718106.268.119,1018:10
RYSAS REYSAS LOJISTIK9.5619.956.857.102,1618:10
SAFKR SAFKAR EGE SOGUTMACILIK3.485.781.843.730,3418:10
SAHOL SABANCI HOLDING9.57075.790.333,1018:10
SALIX SALIX YATIRIM HOLDING5.74-1.0313.560,4018:10
SAMAT SARAY MATBAACILIK2.650.381.468.302,8518:10
SANEL SANEL MUHENDISLIK3.81.33125.113,4018:10
SANFM SANIFOAM SUNGER6.25-2.041.050.584,2718:10
SANKO SANKO PAZARLAMA6.884.084.594.636,9518:10
SARKY SARKUYSAN5.511.661.568.237,3018:10
SASA SASA POLYESTER9.820.82164.597.789,3318:10
SAYAS SAY REKLAMCILIK3.6513.357.677.247,3218:10
SEKFK SEKER FIN. KIR.4.432.31174.480,8318:10
SEKUR SEKURO PLASTIK5.21.761.725.721,3618:10
SELEC SELCUK ECZA DEPOSU6.964.6610.478.131,7518:10
SELGD SELCUK GIDA1.68038.579,5218:10
SERVE SERVE FILM PRODUKSIYON1.382.2250.053,1818:10
SEYKM SEYITLER KIMYA8.134.23289.047,1018:10
SILVR SILVERLINE ENDUSTRI2.658.167.259.315,1518:10
SISE SISE CAM5.190.39352.707.155,5818:10
SKBNK SEKERBANK1.26051.180.178,2718:10
SKTAS SOKTAS3.215.596.534.265,4018:10
SMART SMARTIKS YAZILIM9.056.7243.217.377,3318:10
SNGYO SINPAS GMYO1.333.91916.258,1818:10
SNKRN SENKRON GUVENLIK2.82-0.7764.456,1818:10
SNPAM SONMEZ PAMUKLU7.12.01687.686,3718:10
SODA SODA SANAYII6.251.378.506.835,1418:10
SODSN SODAS SODYUM SANAYII14.53.5773.313,5018:10
SOKM SOK MARKETLER TICARET9.040.119.514.012,2218:10
SONME SONMEZ FILAMENT6.254.872.117.854,7918:10
SRVGY SERVET GMYO12.756.25726.147,5718:10
SUMAS SUMAS SUNI TAHTA9-5.26242.601,1218:10
TACTR TAC TARIM URUNLERI2.730.3798.063,8218:10
TATGD TAT GIDA6.992.3410.624.377,9118:10
TAVHL TAV HAVALIMANLARI24.88-0.4855.768.938,1418:10
TBORG T.TUBORG15.830237.351,9118:10
TCELL TURKCELL14.47-0.82194.676.246,7018:10
TDGYO TREND GMYO2.371.721.281.979,0118:10
TEKTU TEK-ART TURIZM1.569.86138.271.846,9518:10
TGSAS TGS DIS TICARET5.952.942.055.714,8718:10
THYAO TURK HAVA YOLLARI14.521.041.886.574.292,9318:10
TIRE MONDI TIRE KUTSAN6.96.81122.757.556,3318:10
TKFEN TEKFEN HOLDING17.05-3.18280.111.851,0218:10
TKNSA TEKNOSA IC VE DIS TICARET7.828.46152.723.151,6018:10
TKURU TAZE KURU GIDA6.87-3.2435.271,9418:10
TLMAN TRABZON LIMAN11.541.943.740.533,2018:10
TMPOL TEMAPOL POLIMER PLASTIK6.051.172.537.985,0318:10
TMSN TUMOSAN MOTOR VE TRAKTOR6.71.9820.800.657,5018:10
TOASO TOFAS OTO. FAB.26.520.9178.881.011,1018:10
TRCAS TURCAS PETROL3.528.64133.930.033,8218:10
TRGYO TORUNLAR GMYO2.861.4211.044.493,9118:10
TRKCM TRAKYA CAM3.651.9673.796.547,0718:10
TSGYO TSKB GMYO1.99-0.56.711.587,5818:10
TSKB T.S.K.B.1.271.681.498.306,1818:10
TSPOR TRABZONSPOR SPORTIF6.05-2.89101.246.201,1018:10
TTKOM TURK TELEKOM8.663.84217.941.088,2018:10
TTRAK TURK TRAKTOR61.42.688.075.304,5518:10
TUCLK TUGCELIK5.194.4316.355.444,7918:10
TUKAS TUKAS11.52.593.107.561,9918:10
TUPRS TUPRAS111.10.63530.227.355,5018:10
TURGG TURKER PROJE GAYRIMENKUL47.22.652.006.484,3818:10
UFUK UFUK YATIRIM4.5097.834,8918:10
ULAS ULASLAR TURIZM YAT.2.410850.374,2718:10
ULKER ULKER BISKUVI22.4-0.8819.995.494,9418:10
ULUSE ULUSOY ELEKTRIK33.90570.096,5218:10
ULUUN ULUSOY UN SANAYI3.782.721.942.093,7318:10
UMPAS UMPAS HOLDING0.551.8514.779,5618:10
UNYEC UNYE CIMENTO4.92.5113.398.731,5818:10
USAK USAK SERAMIK1.862.238.331.969,2618:10
UTPYA UTOPYA TURIZM5.780.521.950.048,7318:10
UZERB UZERTAS BOYA2.1-2.7823.240,3118:10
VAKBN VAKIFLAR BANKASI6.030.67263.027.337,3818:10
VAKFN VAKIF FIN. KIR.2.181.8711.316.201,8318:10
VAKKO VAKKO TEKSTIL5.963.6516.394.856,4218:10
VANGD VANET GIDA1.392.96180.547,4618:10
VERTU VERUSATURK GIRISIM5.22-1.5111.166.794,3318:10
VERUS VERUSA HOLDING21.260.8521.929.094,9818:10
VESBE VESTEL BEYAZ ESYA23.23.852.211.335,3818:10
VESTL VESTEL16.42.1896.322.286,6718:10
VKFYO VAKIF YAT. ORT.2.213.271.104.750,9318:10
VKGYO VAKIF GMYO2.693.4636.971.529,8218:10
VKING VIKING KAGIT3.0910.367.764.455,9318:10
YAPRK YAPRAK SUT VE BESI CIFT.7.381.1545.464,3418:10
YATAS YATAS8.372.713.223.133,0218:10
YAYLA YAYLA EN. UR. TUR. VE INS2.055.6710.042.352,4918:10
YBTAS YIBITAS INSAAT MALZEME5142.510404.645,5018:10
YESIL YESIL YATIRIM HOLDING14.72-0.5415.700.246,8118:10
YGGYO YENI GIMAT GMYO13.041.56398.577,6618:10
YGYO YESIL GMYO0.735.827.346.699,3318:10
YKBNK YAPI VE KREDI BANK.2.631.94303.334.471,7518:10
YKGYO YAPI KREDI KORAY GMYO2.912.8313.709.151,7518:10
YKSLN YUKSELEN CELIK9.34-0.8524.692.206,0718:10
YONGA YONGA MOBILYA10.269.97111.341,8618:10
YUNSA YUNSA12.795.7926.782.452,7618:10
YYAPI YESIL YAPI0.712.917.699.986,8218:10
ZOREN ZORLU ENERJI1.541.9949.525.733,4418:10