• YARIM ALTIN
    1.625,80
    % -0,01
  • AMERIKAN DOLARI
    8,1945
    % 0,10
  • € EURO
    9,6561
    % -0,09
  • £ POUND
    10,6816
    % -0,09
  • ¥ YUAN
    1,2227
    % 0,30
  • РУБ RUBLE
    0,1066
    % 0,49
  • BITCOIN
    112474,310
    % 6,33
  • BIST 100
    1.152,63
    % 0,72

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 14.56 -9.45 49.673.266,24 18:10
ADEL ADEL KALEMCILIK 19.99 -0.25 10.200.775,05 18:10
ADESE ADESE ALISVERIS TICARET 2.85 4.4 48.741.613,62 18:10
AEFES ANADOLU EFES 21.38 0.09 36.185.134,74 18:10
AFYON AFYON CIMENTO 4.22 2.68 103.854.222,69 18:10
AGHOL ANADOLU GRUBU HOLDING 19.14 1.81 13.485.181,25 18:10
AGYO ATAKULE GMYO 2.42 0.83 23.364.330,71 18:10
AKBNK AKBANK 4.98 2.47 385.021.153,69 18:10
AKCNS AKCANSA 12.97 4.18 6.883.247,08 18:10
AKENR AK ENERJI 2.27 7.08 112.317.903,85 18:10
AKFGY AKFEN GMYO 4.06 1 9.415.934,94 18:10
AKGRT AKSIGORTA 7.39 -2.38 19.335.801,78 18:10
AKMGY AKMERKEZ GMYO 68 -2.58 1.439.977,00 18:10
AKSA AKSA 8.06 2.15 41.065.639,41 18:10
AKSEN AKSA ENERJI 6.46 4.19 66.264.522,57 18:10
AKSGY AKIS GMYO 4.2 2.44 117.084.607,71 18:10
AKSUE AKSU ENERJI 12.01 1.78 2.085.412,53 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.87 9.92 22.185.941,16 18:10
ALARK ALARKO HOLDING 6.22 5.07 186.746.404,29 18:10
ALBRK ALBARAKA TURK 1.71 9.62 428.924.754,12 18:10
ALCAR ALARKO CARRIER 133.9 4.86 16.774.288,20 18:10
ALCTL ALCATEL LUCENT TELETAS 31.26 0 67.058.789,78 18:10
ALGYO ALARKO GMYO 18.1 4.44 103.173.340,84 18:10
ALKA ALKIM KAGIT 13.55 3.44 9.141.919,12 18:10
ALKIM ALKIM KIMYA 14.19 -1.18 183.243.500,87 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.34 -8.95 5.882.100,96 18:10
ANELE ANEL ELEKTRIK 3.31 -1.19 9.654.095,67 18:10
ANHYT ANADOLU HAYAT EMEK. 8.6 -0.12 9.456.673,98 18:10
ANSGR ANADOLU SIGORTA 6.8 3.03 2.799.511,41 18:10
ARCLK ARCELIK 26.8 -3.6 251.200.978,06 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35.8 5.48 77.594.960,94 18:10
ARENA ARENA BILGISAYAR 36.86 0.99 8.773.449,46 18:10
ARMDA ARMADA BILGISAYAR 55.5 1.46 4.211.553,35 18:10
ARSAN ARSAN TEKSTIL 5.65 2.73 4.630.934,79 18:10
ARTI ARTI YATIRIM HOLDING 7.05 -9.96 477.997,05 18:10
ASELS ASELSAN 17.36 1.76 631.986.901,95 18:10
ASUZU ANADOLU ISUZU 15.35 0.99 22.046.010,17 18:10
ATAGY ATA GMYO 3.88 4.3 2.692.353,71 18:10
ATEKS AKIN TEKSTIL 18.78 1.9 1.511.667,32 18:10
ATLAS ATLAS YAT. ORT. 1.74 4.19 9.617.721,60 18:10
ATSYH ATLANTIS YATIRIM HOLDING 7.5 -9.96 178.050,00 18:10
AVGYO AVRASYA GMYO 3.24 -1.52 15.960.899,61 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.77 0.17 9.884.972,10 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.64 -1.52 7.740.927,52 18:10
AVOD A.V.O.D GIDA VE TARIM 10.31 9.91 51.790.225,89 18:10
AVTUR AVRASYA PETROL VE TUR. 2.94 -0.34 14.792.374,62 18:10
AYCES ALTINYUNUS CESME 48.76 6.23 8.166.940,96 18:10
AYEN AYEN ENERJI 5.55 2.97 13.221.622,57 18:10
AYES AYES CELIK HASIR VE CIT 9.99 9.9 1.310.351,61 18:10
AYGAZ AYGAZ 11.69 0.86 20.712.877,62 18:10
BAGFS BAGFAS 17.54 1.5 28.719.626,67 18:10
BAKAB BAK AMBALAJ 17.8 1.02 6.648.426,68 18:10
BALAT BALATACILAR BALATACILIK 6.14 -9.97 494.190,18 18:10
BANVT BANVIT 26.2 -1.5 5.189.920,04 18:10
BASCM BASTAS BASKENT CIMENTO 8.04 -3.94 159.384,76 18:10
BAYRK BAYRAK TABAN SANAYI 8.33 1.46 18.576.680,13 18:10
BERA BERA HOLDING 9.2 2.22 9.096.525,04 18:10
BEYAZ BEYAZ FILO 10.51 3.04 3.374.748,03 18:10
BFREN BOSCH FREN SISTEMLERI 850 2.15 26.910.642,70 18:10
BIMAS BIM MAGAZALAR 70.6 0.57 238.555.742,40 18:10
BIZIM BIZIM MAGAZALARI 15.69 -3.56 68.794.709,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.1 -0.64 50.174.707,16 18:10
BLCYT BILICI YATIRIM 5.62 2.74 3.183.134,40 18:10
BMELK BOMONTI ELEKTRIK 12.27 9.95 2.223.336,27 18:10
BNTAS BANTAS AMBALAJ 5.24 0.96 161.881.518,95 18:10
BOSSA BOSSA 12.38 1.14 4.409.381,53 18:10
BRISA BRISA 14.58 1.74 27.505.686,11 18:10
BRKO BIRKO MENSUCAT 1.14 -9.52 2.405.079,66 18:10
BRKSN BERKOSAN YALITIM 6.25 -1.11 5.731.330,53 18:10
BRMEN BIRLIK MENSUCAT 2.58 -7.86 4.264.720,83 18:10
BRSAN BORUSAN MANNESMANN 14.18 0.93 17.250.728,33 18:10
BRYAT BORUSAN YAT. PAZ. 161 7.12 1.612.471,00 18:10
BSOKE BATISOKE CIMENTO 2.41 2.55 151.498.821,85 18:10
BTCIM BATI CIMENTO 4.03 1 7.990.304,47 18:10
BUCIM BURSA CIMENTO 6.83 3.8 20.654.367,20 18:10
BURCE BURCELIK 21.8 4.61 2.946.226,32 18:10
BURVA BURCELIK VANA 65.85 6.9 3.319.059,00 18:10
CASA CASA EMTIA PETROL 30 -8.03 532.751,76 18:10
CCOLA COCA COLA ICECEK 47.94 -3.85 50.999.754,84 18:10
CELHA CELIK HALAT 15.5 -4.56 1.248.727,32 18:10
CEMAS CEMAS DOKUM 2.06 4.04 409.159.581,47 18:10
CEMTS CEMTAS 14.64 9.99 173.503.706,26 18:10
CEOEM CEO EVENT MEDYA 6.64 -7.78 86.067.907,20 18:10
CIMSA CIMSA 13.21 5.01 14.943.769,74 18:10
CLEBI CELEBI 69.35 -2.6 6.673.151,80 18:10
CMBTN CIMBETON 126.9 -1.93 15.366.950,90 18:10
CMENT CIMENTAS 30.48 -0.13 1.517.790,50 18:10
COSMO COSMOS YAT. HOLDING 5.84 -9.88 272.805,77 18:10
CRDFA CREDITWEST FAKTORING 5.09 0.59 10.104.221,42 18:10
CRFSA CARREFOURSA 24.36 -0.33 5.610.295,20 18:10
CUSAN CUHADAROGLU METAL 5.9 -0.34 24.662.504,84 18:10
DAGHL DAGI YATIRIM HOLDING 16.04 -9.99 3.062.308,68 18:10
DAGI DAGI GIYIM 10.29 -9.97 94.729.602,69 18:10
DARDL DARDANEL 26.38 8.92 3.018.347,14 18:10
DENGE DENGE HOLDING 5 7.76 796.147,25 18:10
DERAS DERLUKS DERI 8.3 5.2 5.603.716,78 18:10
DERIM DERIMOD 10.23 5.25 10.543.564,86 18:10
DESA DESA DERI 6.71 0.6 1.463.696,50 18:10
DESPC DESPEC BILGISAYAR 13.3 -0.52 11.660.602,63 18:10
DEVA DEVA HOLDING 23.1 -6.48 607.317.072,92 18:10
DGATE DATAGATE BILGISAYAR 16.82 1.2 45.669.155,45 18:10
DGGYO DOGUS GMYO 9.26 8.05 1.885.932,70 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.62 1.16 93.577.709,28 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.35 6.33 688.977,82 18:10
DITAS DITAS DOGAN 29.38 -2.2 2.363.119,68 18:10
DMSAS DEMISAS DOKUM 5.97 -2.93 25.858.384,47 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.84 1.21 17.406.586,42 18:10
DOAS DOGUS OTOMOTIV 18.17 0.22 45.063.313,63 18:10
DOBUR DOGAN BURDA 21 9.95 36.445,80 18:10
DOCO DO-CO 304.4 0.79 51.019.014,60 18:10
DOGUB DOGUSAN 3.66 2.81 2.088.819,98 18:10
DOHOL DOGAN HOLDING 2.37 0.85 330.726.285,82 18:10
DOKTA DOKTAS DOKUMCULUK 32.4 2.53 2.678.420,28 18:10
DURDO DURAN DOGAN BASIM 21.82 0.28 2.327.001,86 18:10
DYOBY DYO BOYA 11.3 4.44 15.037.528,09 18:10
DZGYO DENIZ GMYO 3.46 3.9 23.784.300,20 18:10
ECILC ECZACIBASI ILAC 7.11 -3.66 651.128.791,61 18:10
ECZYT ECZACIBASI YATIRIM 17.97 -0.99 38.152.855,39 18:10
EDIP EDIP GAYRIMENKUL 3.19 0.31 32.577.301,46 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.86 -9.71 1.123.644,60 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.23 -9.56 768.529,83 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.62 -7.95 912.625,95 18:10
EGEEN EGE ENDUSTRI 945.6 4.82 237.876.869,00 18:10
EGGUB EGE GUBRE 122.2 3.74 15.667.961,80 18:10
EGPRO EGE PROFIL 20.1 3.61 3.914.976,00 18:10
EGSER EGE SERAMIK 6.75 6.3 12.139.423,13 18:10
EKGYO EMLAK KONUT GMYO 1.73 2.98 585.753.175,71 18:10
EKIZ EKIZ KIMYA 9.1 -8.45 1.564.034,21 18:10
EMKEL EMEK ELEKTRIK 3.94 -5.52 13.512.377,03 18:10
EMNIS EMINIS AMBALAJ 21.88 -9.96 58.091,40 18:10
ENJSA ENERJISA ENERJI 9.21 -1.18 19.014.726,23 18:10
ENKAI ENKA INSAAT 7.2 0 33.479.878,64 18:10
EPLAS EGEPLAST 19 4 186.466,06 18:10
ERBOS ERBOSAN 25.7 2.72 9.207.988,88 18:10
EREGL EREGLI DEMIR CELIK 9.67 -3.88 256.907.886,30 18:10
ERSU ERSU GIDA 5.22 0 32.557.289,65 18:10
ESCOM ESCORT TEKNOLOJI 5.95 3.84 8.656.784,28 18:10
ESEN ESENBOGA ELEKTRIK 18.29 9.98 159.205.465,70 18:10
ETILR ETILER GIDA 3.93 2.34 2.800.992,81 18:10
ETYAT EURO TREND YAT. ORT. 3.98 -9.95 1.698.536,64 18:10
EUHOL EURO YATIRIM HOLDING 2.6 1.56 26.650.399,57 18:10
EUKYO EURO KAPITAL YAT. ORT. 3 -9.91 804.252,00 18:10
EUYO EURO YAT. ORT. 7.27 9.98 8.310.526,02 18:10
FADE FADE GIDA 6 3.45 19.860.317,53 18:10
FENER FENERBAHCE FUTBOL 36.5 -1.24 328.432.538,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.98 5.28 80.115.087,78 18:10
FMIZP F-M IZMIT PISTON 116.5 2.19 13.563.674,90 18:10
FONET FONET BILGI TEKNOLOJILERI 11.72 0.17 20.331.211,53 18:10
FORMT FORMET CELIK KAPI SANAYI 5.43 -9.95 11.361.189,00 18:10
FRIGO FRIGO PAK GIDA 19.84 -1.59 769.969,38 18:10
FROTO FORD OTOSAN 101.7 1.7 101.093.160,25 18:10
GARAN GARANTI BANKASI 6.9 1.92 1.186.533.303,47 18:10
GARFA GARANTI FAKTORING 10.8 1.89 659.553,43 18:10
GEDIK GEDIK Y. MEN. DEG. 9.45 -1.15 4.011.341,16 18:10
GEDZA GEDIZ AMBALAJ 17.04 0.12 4.210.304,54 18:10
GENTS GENTAS 3.86 7.82 39.814.750,97 18:10
GEREL GERSAN ELEKTRIK 6.48 2.21 61.847.538,00 18:10
GLBMD GLOBAL MEN. DEG. 4.55 3.17 1.508.994,10 18:10
GLRYH GULER YAT. HOLDING 15.14 -4.78 74.912.673,57 18:10
GLYHO GLOBAL YAT. HOLDING 5.34 -2.73 275.921.112,62 18:10
GOLTS GOLTAS CIMENTO 24.32 -0.33 17.467.238,52 18:10
GOODY GOOD-YEAR 6.23 5.95 44.662.822,41 18:10
GOZDE GOZDE GIRISIM 5.94 1.89 69.689.661,68 18:10
GRNYO GARANTI YAT. ORT. 3.47 6.77 15.915.207,54 18:10
GSDDE GSD DENIZCILIK 4.73 4.88 6.871.801,09 18:10
GSDHO GSD HOLDING 2.19 3.79 222.257.635,25 18:10
GSRAY GALATASARAY SPORTIF 3.58 -1.38 82.552.507,59 18:10
GUBRF GUBRE FABRIK. 35.64 4.76 186.032.051,56 18:10
HALKB T. HALK BANKASI 4.85 0.62 257.739.209,55 18:10
HATEK HATAY TEKSTIL 11.9 0.51 5.267.294,39 18:10
HDFGS HEDEF GIRISIM 6.51 6.72 92.666.846,61 18:10
HEKTS HEKTAS 12.72 2.33 58.127.399,33 18:10
HLGYO HALK GMYO 2.49 1.63 144.750.010,95 18:10
HUBVC HUB GIRISIM 17.06 2.46 55.052.630,07 18:10
HURGZ HURRIYET GZT. 2.21 -2.21 52.708.500,21 18:10
ICBCT ICBC TURKEY BANK 6.68 0.45 9.444.361,16 18:10
IDEAS IDEALIST DANISMANLIK 9.55 -8.87 1.531.705,85 18:10
IDGYO IDEALIST GMYO 5.91 -4.37 2.157.580,12 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.2 2.56 43.506.714,94 18:10
IHEVA IHLAS EV ALETLERI 1.8 -3.23 145.564.840,15 18:10
IHGZT IHLAS GAZETECILIK 4.54 3.65 14.011.407,82 18:10
IHLAS IHLAS HOLDING 1.16 0 188.475.623,52 18:10
IHLGM IHLAS GAYRIMENKUL 1.23 0 160.572.020,67 18:10
IHYAY IHLAS YAYIN HOLDING 1.25 0 92.185.428,27 18:10
INDES INDEKS BILGISAYAR 18.05 1.4 55.654.354,06 18:10
INFO INFO YATIRIM 12.09 7.09 9.965.615,73 18:10
INTEM INTEMA 18.65 -0.8 1.416.496,98 18:10
INVEO INVEO YATIRIM HOLDING 28.36 4.11 11.154.468,14 18:10
IPEKE IPEK DOGAL ENERJI 11.63 1.57 131.999.129,82 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2791.6 4.01 1.304.329,70 18:10
ISBTR IS BANKASI (B) 40610.1 0 760.610,10 18:10
ISCTR IS BANKASI (C) 5.26 3.14 249.828.607,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.62 -0.52 18.512.747,47 18:10
ISFIN IS FIN.KIR. 3.66 2.52 143.634.916,41 18:10
ISGSY IS GIRISIM 14.95 2.4 8.157.433,10 18:10
ISGYO IS GMYO 1.96 5.38 117.054.483,92 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.38 0 59.095.110,48 18:10
ISYAT IS YAT. ORT. 2.97 1.02 19.108.120,05 18:10
ITTFH ITTIFAK HOLDING 3.08 10 50.585.475,04 18:10
IZFAS IZMIR FIRCA 6.77 -9.97 1.333.811,86 18:10
IZMDC IZMIR DEMIR CELIK 19.65 -2.14 1.488.819,51 18:10
IZTAR IZ HAYVANCILIK TARIM 7.7 2.12 1.635.021,69 18:10
JANTS JANTSA JANT SANAYI 182 5.88 36.119.633,00 18:10
KAPLM KAPLAMIN 24.04 -9.96 136.138,52 18:10
KAREL KAREL ELEKTRONIK 17.55 1.45 15.152.693,69 18:10
KARSN KARSAN OTOMOTIV 2.89 2.85 173.890.608,76 18:10
KARTN KARTONSAN 1498.2 10 104.090.158,60 18:10
KATMR KATMERCILER EKIPMAN 3.32 2.79 348.535.698,03 18:10
KCHOL KOC HOLDING 14.62 0.76 181.283.544,71 18:10
KENT KENT GIDA 302 7.36 1.848.785,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.06 -9.4 4.845.235,95 18:10
KERVT KEREVITAS GIDA 6.62 4.42 303.080.777,00 18:10
KFEIN KAFEIN YAZILIM 16.95 3.1 27.022.378,02 18:10
KLGYO KILER GMYO 12.14 9.96 78.398.067,35 18:10
KLMSN KLIMASAN KLIMA 14.1 0.79 9.966.537,77 18:10
KLNMA T. KALKINMA BANK. 71.5 10 30.524.677,10 18:10
KNFRT KONFRUT GIDA 14.95 -3.17 11.472.530,05 18:10
KONTR KONTROLMATIK TEKNOLOJI 13.39 9.93 114.241.821,63 18:10
KONYA KONYA CIMENTO 726.5 -3.03 446.440.143,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.3 0.44 17.058.811,15 18:10
KOZAA KOZA MADENCILIK 12.97 0.78 83.114.478,97 18:10
KOZAL KOZA ALTIN 79.45 1.15 156.781.523,85 18:10
KRDMA KARDEMIR (A) 5.34 1.71 21.823.374,66 18:10
KRDMB KARDEMIR (B) 3.58 1.7 14.892.907,71 18:10
KRDMD KARDEMIR (D) 3.28 -1.5 697.199.688,64 18:10
KRGYO KORFEZ GMYO 5.95 3.84 4.744.160,90 18:10
KRONT KRON TELEKOMUNIKASYON 26.5 5.33 11.904.892,54 18:10
KRSTL KRISTAL KOLA 2.46 7.42 16.782.497,91 18:10
KRTEK KARSU TEKSTIL 5.92 1.2 2.322.460,91 18:10
KSTUR KUSTUR KUSADASI TURIZM 105 -9.95 366.135,00 18:10
KUTPO KUTAHYA PORSELEN 27.78 2.21 10.076.559,48 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.32 1.31 60.345.591,03 18:10
LIDFA LIDER FAKTORING 3.38 9.74 5.645.180,03 18:10
LINK LINK BILGISAYAR 53.3 9.94 5.601.190,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 12.14 -5.75 248.291.070,08 18:10
LOGO LOGO YAZILIM 100.1 -0.3 21.281.554,65 18:10
LUKSK LUKS KADIFE 30.7 -2.54 2.081.929,10 18:10
MAALT MARMARIS ALTINYUNUS 82.2 3.79 8.714.783,55 18:10
MAKTK MAKINA TAKIM 3 -0.33 124.092.733,48 18:10
MARKA MARKA YATIRIM HOLDING 3.17 -4.52 8.646.037,57 18:10
MARTI MARTI OTEL 2.07 9.52 46.072.880,11 18:10
MAVI MAVI GIYIM 39.76 -0.05 90.736.508,52 18:10
MEGAP MEGA POLIETILEN 11.68 9.98 12.554.629,11 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.44 -2.82 12.072.444,04 18:10
MERIT MERIT TURIZM 68.4 0 465.182,00 18:10
MERKO MERKO GIDA 14.04 9.95 35.822.436,64 18:10
METRO METRO HOLDING 2.23 3.72 54.342.856,73 18:10
METUR METEMTUR OTELCILIK 9.7 1.04 1.226.887,76 18:10
MGROS MIGROS TICARET 40.9 -2.48 116.843.700,28 18:10
MIPAZ MILPA 5.11 4.71 21.420.356,66 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.01 -9.9 1.528.529,31 18:10
MNDRS MENDERES TEKSTIL 3.14 0.96 100.986.093,69 18:10
MPARK MLP SAGLIK 17.88 -3.97 311.768.848,61 18:10
MRGYO MARTI GMYO 3.27 9.73 192.637.318,48 18:10
MRSHL MARSHALL 294.7 1.62 8.405.783,70 18:10
MSGYO MISTRAL GMYO 4.19 -0.71 9.387.089,60 18:10
MTRYO METRO YAT. ORT. 2.35 0.86 4.440.944,14 18:10
MZHLD MAZHAR ZORLU HOLDING 18.95 7.67 134.846,00 18:10
NATEN NATUREL ENERJI 35.26 2.86 56.244.511,64 18:10
NETAS NETAS TELEKOM. 21.08 2.73 69.550.523,52 18:10
NIBAS NIGBAS NIGDE BETON 41.2 -0.87 252.584,98 18:10
NTHOL NET HOLDING 3.1 4.73 122.474.471,63 18:10
NUGYO NUROL GMYO 6.2 0 4.286.041,71 18:10
NUHCM NUH CIMENTO 30.2 -4.67 25.446.519,00 18:10
ODAS ODAS ELEKTRIK 3.14 8.28 678.002.251,77 18:10
OLMIP OLMUKSAN-IP 8.99 -2.92 1.996.888,13 18:10
ORGE ORGE ENERJI ELEKTRIK 7.2 2.86 11.553.882,21 18:10
ORMA ORMA ORMAN MAHSULLERI 12.98 3.34 705.536,78 18:10
OSMEN OSMANLI MENKUL 22 10 1.052.608,86 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.95 1.28 57.306.386,91 18:10
OTKAR OTOKAR 169.4 7.9 225.443.004,10 18:10
OYAKC OYAK CIMENTO 7.62 0.26 118.134.902,86 18:10
OYAYO OYAK YAT. ORT. 6.35 6.54 17.433.029,93 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.85 0.21 32.502.100,36 18:10
OZBAL OZBAL CELIK BORU 5.97 -1.81 30.410.314,50 18:10
OZGYO OZDERICI GMYO 2.23 0.9 77.761.690,49 18:10
OZKGY OZAK GMYO 4.19 2.2 44.572.919,17 18:10
OZRDN OZERDEN PLASTIK 8.24 -9.95 3.021.907,80 18:10
PAGYO PANORA GMYO 5.95 2.59 3.308.547,36 18:10
PAPIL PAPILON SAVUNMA 18.3 7.65 50.133.121,46 18:10
PARSN PARSAN 18.85 1.45 18.161.900,80 18:10
PEGYO PERA GMYO 2.67 4.3 18.010.526,55 18:10
PEKGY PEKER GMYO 2.59 4.02 42.689.005,58 18:10
PENGD PENGUEN GIDA 5.24 5.43 43.873.753,04 18:10
PETKM PETKIM 4.19 6.62 836.299.453,74 18:10
PETUN PINAR ET VE UN 24.3 0.25 149.272.505,50 18:10
PGSUS PEGASUS 42.5 -0.93 100.498.777,40 18:10
PINSU PINAR SU 7.79 -6.37 86.767.488,25 18:10
PKART PLASTIKKART 10.85 0 4.676.908,12 18:10
PKENT PETROKENT TURIZM 703.5 9.99 111.545,00 18:10
PNSUT PINAR SUT 20.6 0 43.914.675,68 18:10
POLHO POLISAN HOLDING 3.7 0.27 157.473.319,43 18:10
POLTK POLITEKNIK METAL 380.7 -10 984.109,50 18:10
PRKAB TURK PRYSMIAN KABLO 12.36 6.74 15.145.304,73 18:10
PRKME PARK ELEK.MADENCILIK 4.73 0.64 25.778.323,86 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6.02 0 4.996.602,38 18:10
PSDTC PERGAMON DIS TICARET 15.73 6.28 16.986.910,25 18:10
QNBFB QNB FINANSBANK 69.45 2.13 3.984.508,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 129.8 1.41 1.852.223,00 18:10
RALYH RAL YATIRIM HOLDING 4.97 3.33 4.826.999,32 18:10
RAYSG RAY SIGORTA 22.68 9.99 14.407.846,83 18:10
RHEAG RHEA GIRISIM 3.07 0.66 8.077.618,02 18:10
RODRG RODRIGO TEKSTIL 9.6 6.67 2.374.691,23 18:10
ROYAL ROYAL HALI 3.99 9.92 4.894.197,84 18:10
RTALB RTA LABORATUVARLARI 47.8 -3.47 1.020.912.702,13 18:10
RYGYO REYSAS GMYO 4.6 2.22 24.139.221,95 18:10
RYSAS REYSAS LOJISTIK 6.51 -1.21 44.641.729,35 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.25 -0.38 12.125.289,14 18:10
SAHOL SABANCI HOLDING 8.18 0.62 95.737.664,45 18:10
SAMAT SARAY MATBAACILIK 5.29 4.96 4.593.763,76 18:10
SANEL SANEL MUHENDISLIK 3.49 1.75 2.392.232,44 18:10
SANFM SANIFOAM SUNGER 11.68 -9.46 5.596.412,33 18:10
SANKO SANKO PAZARLAMA 7.48 2.33 1.759.871,34 18:10
SARKY SARKUYSAN 6.7 1.52 7.314.120,28 18:10
SASA SASA POLYESTER 16.52 2.23 221.498.912,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 7.75 -1.52 13.986.585,97 18:10
SEKFK SEKER FIN. KIR. 4.33 0 2.191.103,93 18:10
SEKUR SEKURO PLASTIK 9.8 -1.01 445.147,17 18:10
SELEC SELCUK ECZA DEPOSU 9.44 -1.87 104.649.345,36 18:10
SELGD SELCUK GIDA 3.83 0.79 345.892,90 18:10
SERVE SERVE FILM PRODUKSIYON 14.8 9.96 980.054,15 18:10
SEYKM SEYITLER KIMYA 12.6 0.64 3.824.177,49 18:10
SILVR SILVERLINE ENDUSTRI 4.26 2.16 18.536.781,91 18:10
SISE SISE CAM 6.44 2.22 955.396.959,47 18:10
SKBNK SEKERBANK 1.88 9.94 1.000.366.347,90 18:10
SKTAS SOKTAS 4.89 0.82 9.554.339,77 18:10
SMART SMARTIKS YAZILIM 7.88 0.51 6.424.948,10 18:10
SNGYO SINPAS GMYO 2.7 5.88 15.495.873,92 18:10
SNKRN SENKRON GUVENLIK 3.28 9.7 787.346,24 18:10
SNPAM SONMEZ PAMUKLU 14.81 0.41 764.339,29 18:10
SODSN SODAS SODYUM SANAYII 22.36 -9.25 584.578,58 18:10
SOKM SOK MARKETLER TICARET 12.15 -2.64 89.755.507,55 18:10
SONME SONMEZ FILAMENT 23.96 3.36 4.805.518,66 18:10
SRVGY SERVET GMYO 36.4 1.34 1.755.977,40 18:10
SUMAS SUMAS SUNI TAHTA 32.9 -0.3 177.493,72 18:10
TACTR TAC TARIM URUNLERI 10.81 -4.76 718.001,06 18:10
TATGD TAT GIDA 11.1 -1.25 40.542.352,44 18:10
TAVHL TAV HAVALIMANLARI 14.32 -1.45 89.431.489,40 18:10
TBORG T.TUBORG 16.88 2.3 9.230.039,16 18:10
TCELL TURKCELL 15.52 -0.64 313.434.926,15 18:10
TDGYO TREND GMYO 9.12 -9.88 5.388.743,94 18:10
TEKTU TEK-ART TURIZM 1.72 0.58 128.350.003,09 18:10
TGSAS TGS DIS TICARET 9.2 2.22 5.587.526,69 18:10
THYAO TURK HAVA YOLLARI 9.48 -2.17 614.700.453,78 18:10
TIRE MONDI TIRE KUTSAN 6.53 1.71 28.900.568,38 18:10
TKFEN TEKFEN HOLDING 13.92 1.16 124.862.719,17 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8.76 -0.68 182.442.564,04 18:10
TKURU TAZE KURU GIDA 255.8 -3.65 7.860.967,30 18:10
TLMAN TRABZON LIMAN 31.22 3.72 34.081.683,12 18:10
TMPOL TEMAPOL POLIMER PLASTIK 9.29 1.2 6.744.821,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 10.02 -2.05 83.993.496,85 18:10
TOASO TOFAS OTO. FAB. 26.36 -4.7 115.974.906,84 18:10
TRCAS TURCAS PETROL 4.52 5.61 59.715.194,39 18:10
TRGYO TORUNLAR GMYO 3.71 0.82 187.543.180,05 18:10
TSGYO TSKB GMYO 3.33 3.1 2.318.514,40 18:10
TSKB T.S.K.B. 2.11 9.9 2.192.412.094,45 18:10
TSPOR TRABZONSPOR SPORTIF 4.05 4.65 46.532.614,91 18:10
TTKOM TURK TELEKOM 6.77 -1.31 193.147.718,04 18:10
TTRAK TURK TRAKTOR 116 -1.19 54.337.494,40 18:10
TUCLK TUGCELIK 7.86 -3.91 20.027.037,16 18:10
TUKAS TUKAS 10.21 0.1 100.904.856,82 18:10
TUPRS TUPRAS 77.7 1.9 317.506.224,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 80.75 -0.37 11.769.846,75 18:10
TURSG TURKIYE SIGORTA 5.73 4.56 169.987.066,56 18:10
UFUK UFUK YATIRIM 12.87 0 182.701,43 18:10
ULAS ULASLAR TURIZM YAT. 3.85 5.77 5.960.466,96 18:10
ULKER ULKER BISKUVI 21.44 -3.51 58.630.601,64 18:10
ULUSE ULUSOY ELEKTRIK 49.2 1.07 1.609.745,90 18:10
ULUUN ULUSOY UN SANAYI 11.75 -2.49 129.112.384,99 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.17 -1.36 220.843.881,01 18:10
UTPYA UTOPYA TURIZM 24 -2.6 3.741.524,96 18:10
UZERB UZERTAS BOYA 45.64 -9.98 106.934,52 18:10
VAKBN VAKIFLAR BANKASI 3.92 1.82 300.548.199,39 18:10
VAKFN VAKIF FIN. KIR. 3.71 -0.27 31.671.707,80 18:10
VAKKO VAKKO TEKSTIL 5.59 -2.1 13.611.155,73 18:10
VANGD VANET GIDA 6.7 -7.33 4.507.393,11 18:10
VERTU VERUSATURK GIRISIM 8.16 2.51 8.972.484,37 18:10
VERUS VERUSA HOLDING 39.8 2.68 10.958.508,20 18:10
VESBE VESTEL BEYAZ ESYA 33.84 -0.24 39.388.541,56 18:10
VESTL VESTEL 18.02 -0.72 103.384.851,26 18:10
VKFYO VAKIF YAT. ORT. 7.79 -0.38 7.744.032,09 18:10
VKGYO VAKIF GMYO 3.7 0.27 142.953.145,60 18:10
VKING VIKING KAGIT 6.91 -1.85 2.544.015,73 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 36.06 -9.99 1.602.525,92 18:10
YATAS YATAS 9.32 4.72 41.504.798,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.98 7.86 39.079.025,31 18:10
YBTAS YIBITAS INSAAT MALZEME 15069.8 10 213.349,00 18:10
YESIL YESIL YATIRIM HOLDING 39.9 8.13 8.881.389,94 18:10
YGGYO YENI GIMAT GMYO 13.09 0.38 932.759,67 18:10
YGYO YESIL GMYO 1.08 2.86 59.963.151,80 18:10
YKBNK YAPI VE KREDI BANK. 2.16 3.35 565.792.593,12 18:10
YKGYO YAPI KREDI KORAY GMYO 4.01 -0.74 36.692.160,82 18:10
YKSLN YUKSELEN CELIK 6.62 0.46 12.578.679,77 18:10
YONGA YONGA MOBILYA 33.5 8.84 1.400.990,40 18:10
YUNSA YUNSA 12.82 -1.84 24.584.198,42 18:10
YYAPI YESIL YAPI 1.24 1.64 16.688.167,76 18:10
ZOREN ZORLU ENERJI 2.63 4.78 413.262.832,19 18:10