| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 7.13 | 7.22 | 2.357.667,46 | 18:10 |
| ADANA ADANA CIMENTO (A) | 9.52 | 1.82 | 28.307.251,53 | 18:10 |
| ADBGR ADANA CIMENTO (B) | 6.83 | 1.34 | 5.260.567,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 14.4 | 0.63 | 1.344.526,54 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 1.51 | 3.42 | 196.456.663,52 | 18:10 |
| ADNAC ADANA CIMENTO (C) | 1.96 | 2.62 | 52.626.935,71 | 18:10 |
| AEFES ANADOLU EFES | 24.36 | 2.27 | 17.885.591,38 | 18:10 |
| AFYON AFYON CIMENTO | 6.78 | 2.73 | 73.018.741,07 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 17.25 | 0.82 | 8.764.488,64 | 18:10 |
| AGYO ATAKULE GMYO | 1.96 | 3.16 | 4.074.254,37 | 18:10 |
| AKBNK AKBANK | 7.69 | 0.92 | 274.478.168,22 | 18:10 |
| AKCNS AKCANSA | 10.02 | 4.81 | 2.586.380,75 | 18:10 |
| AKENR AK ENERJI | 1.08 | 3.85 | 19.056.204,09 | 18:10 |
| AKFGY AKFEN GMYO | 3.7 | 3.35 | 3.382.235,06 | 18:10 |
| AKGRT AKSIGORTA | 6.56 | 1.86 | 1.705.678,30 | 18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. | 2.01 | 2.55 | 7.534.880,05 | 18:10 |
| AKMGY AKMERKEZ GMYO | 28.16 | 1.37 | 534.008,64 | 18:10 |
| AKSA AKSA | 7.63 | 5.24 | 11.389.312,51 | 18:10 |
| AKSEN AKSA ENERJI | 3.74 | 2.47 | 18.840.484,33 | 18:10 |
| AKSGY AKIS GMYO | 4.08 | 2.51 | 1.180.855,13 | 18:10 |
| AKSUE AKSU ENERJI | 11.79 | 1.9 | 726.597,71 | 18:10 |
| ALARK ALARKO HOLDING | 6.1 | 3.74 | 58.825.659,13 | 18:10 |
| ALBRK ALBARAKA TURK | 1.54 | 0 | 244.262.981,67 | 18:10 |
| ALCAR ALARKO CARRIER | 55.8 | 1.64 | 2.183.804,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 21 | 6.44 | 33.810.442,62 | 18:10 |
| ALGYO ALARKO GMYO | 87.45 | 4.17 | 27.477.196,90 | 18:10 |
| ALKA ALKIM KAGIT | 6.4 | 2.4 | 1.909.925,59 | 18:10 |
| ALKIM ALKIM KIMYA | 46.26 | 2.3 | 5.408.670,74 | 18:10 |
| ALYAG ALTINYAG | 0.66 | 1.54 | 581.394,14 | 18:10 |
| ANACM ANADOLU CAM | 4.03 | 3.6 | 28.660.430,32 | 18:10 |
| ANELE ANEL ELEKTRIK | 3.04 | 3.75 | 7.164.382,51 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 7.55 | 0.8 | 1.601.715,42 | 18:10 |
| ANSGR ANADOLU SIGORTA | 4.95 | 2.27 | 1.702.954,39 | 18:10 |
| ARCLK ARCELIK | 19.81 | 1.02 | 58.469.517,65 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 14.81 | 12.28 | 20.264.176,70 | 18:10 |
| ARENA ARENA BILGISAYAR | 10.75 | 4.47 | 5.781.874,52 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 20.26 | 4.27 | 545.279,44 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4.64 | 2.65 | 3.237.472,91 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 0.96 | 7.87 | 14.269,88 | 18:10 |
| ASELS ASELSAN | 28.84 | 1.69 | 1.387.245.553,58 | 18:10 |
| ASLAN ASLAN CIMENTO | 35.26 | 3.22 | 12.004.009,06 | 18:10 |
| ASUZU ANADOLU ISUZU | 11.04 | 0.82 | 8.078.306,41 | 18:10 |
| ATAGY ATA GMYO | 3.81 | 1.87 | 3.775.818,10 | 18:10 |
| ATEKS AKIN TEKSTIL | 14.27 | 1.21 | 1.504.896,46 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.53 | 0.66 | 4.666.492,91 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 1.34 | 2.29 | 106.482,28 | 18:10 |
| AVGYO AVRASYA GMYO | 1.84 | 2.22 | 16.258.433,92 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 1.5 | 2.74 | 133.509,51 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 14.58 | 0 | 918.357,19 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2.17 | 1.88 | 50.095.984,08 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 1.88 | 1.08 | 5.423.466,99 | 18:10 |
| AYCES ALTINYUNUS CESME | 11.8 | 5.36 | 633.453,51 | 18:10 |
| AYEN AYEN ENERJI | 3.52 | 1.73 | 13.715.529,49 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 2.76 | -0.36 | 6.594,48 | 18:10 |
| AYGAZ AYGAZ | 12.71 | 1.68 | 5.187.722,59 | 18:10 |
| BAGFS BAGFAS | 16.97 | 2.72 | 11.117.800,35 | 18:10 |
| BAKAB BAK AMBALAJ | 6.87 | 5.69 | 1.368.304,53 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 1.88 | 9.3 | 122.569,80 | 18:10 |
| BANVT BANVIT | 19.8 | 0.76 | 9.790.155,92 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 3.48 | 0.29 | 22.334,98 | 18:10 |
| BERA BERA HOLDING | 3.77 | 3.29 | 12.331.525,96 | 18:10 |
| BEYAZ BEYAZ FILO | 3.68 | 2.22 | 476.998,26 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 268.2 | 3.15 | 2.889.401,90 | 18:10 |
| BIMAS BIM MAGAZALAR | 48.48 | 0.66 | 142.738.662,68 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 9.25 | -0.11 | 5.268.103,28 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2.95 | -1.01 | 217.754.852,65 | 18:10 |
| BLCYT BILICI YATIRIM | 7.25 | 2.69 | 3.171.552,72 | 18:10 |
| BMELK BOMONTI ELEKTRIK | 1.39 | 1.46 | 64.816,39 | 18:10 |
| BNTAS BANTAS AMBALAJ | 3.07 | 1.32 | 38.604.494,32 | 18:10 |
| BOLUC BOLU CIMENTO | 4.36 | 2.59 | 41.526.387,06 | 18:10 |
| BOSSA BOSSA | 9.87 | 4.56 | 11.527.483,88 | 18:10 |
| BRISA BRISA | 9.54 | 3.36 | 8.568.769,31 | 18:10 |
| BRKO BIRKO MENSUCAT | 0.37 | 2.78 | 466.599,44 | 18:10 |
| BRKSN BERKOSAN YALITIM | 2.95 | 2.43 | 1.986.677,21 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 1.37 | 3.01 | 2.746.737,39 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 11.17 | 2.2 | 2.138.639,35 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 60.75 | 1.33 | 700.567,40 | 18:10 |
| BSOKE BATISOKE CIMENTO | 1.44 | 2.13 | 21.378.998,43 | 18:10 |
| BTCIM BATI CIMENTO | 3.46 | 1.47 | 8.604.495,68 | 18:10 |
| BUCIM BURSA CIMENTO | 3.95 | 1.28 | 5.972.210,39 | 18:10 |
| BURCE BURCELIK | 6.38 | 0.95 | 1.205.831,81 | 18:10 |
| BURVA BURCELIK VANA | 14.79 | -3.96 | 90.909,98 | 18:10 |
| CCOLA COCA COLA ICECEK | 45.28 | -5.15 | 52.312.845,44 | 18:10 |
| CELHA CELIK HALAT | 9.38 | 3.99 | 868.343,71 | 18:10 |
| CEMAS CEMAS DOKUM | 1.26 | 2.44 | 196.492.384,92 | 18:10 |
| CEMTS CEMTAS | 7.29 | 2.53 | 20.653.051,51 | 18:10 |
| CEOEM CEO EVENT MEDYA | 6.97 | 1.75 | 1.474.719,68 | 18:10 |
| CIMSA CIMSA | 9.51 | 4.16 | 23.967.573,17 | 18:10 |
| CLEBI CELEBI | 89.55 | -0.33 | 11.912.425,85 | 18:10 |
| CMBTN CIMBETON | 40.14 | 0 | 597.380,08 | 18:10 |
| CMENT CIMENTAS | 14.3 | 0.28 | 1.067.586,38 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 2.4 | 7.14 | 17.811,16 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 2.49 | 1.63 | 173.842,36 | 18:10 |
| CRFSA CARREFOURSA | 6.46 | 2.38 | 22.726.525,37 | 18:10 |
| CUSAN CUHADAROGLU METAL | 3.35 | 1.82 | 4.261.777,43 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 3.14 | 4.32 | 760.771,00 | 18:10 |
| DAGI DAGI GIYIM | 3.04 | 2.36 | 2.968.267,03 | 18:10 |
| DARDL DARDANEL | 5.51 | 9.11 | 1.042.570,86 | 18:10 |
| DENCM DENIZLI CAM | 8.05 | 3.74 | 2.942.712,67 | 18:10 |
| DENGE DENGE HOLDING | 1.32 | 1.54 | 429.990,75 | 18:10 |
| DERAS DERLUKS DERI | 3.53 | 1.73 | 9.435.833,75 | 18:10 |
| DERIM DERIMOD | 8.43 | 4.46 | 4.655.355,11 | 18:10 |
| DESA DESA DERI | 5.55 | 9.25 | 14.016.344,56 | 18:10 |
| DESPC DESPEC BILGISAYAR | 5.2 | 5.91 | 8.549.777,22 | 18:10 |
| DEVA DEVA HOLDING | 10.73 | 1.04 | 10.785.427,30 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 8.33 | 3.09 | 20.116.335,08 | 18:10 |
| DGGYO DOGUS GMYO | 6.28 | 10.37 | 44.660.872,70 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.14 | 2.39 | 58.405.028,23 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 0.72 | 1.41 | 34.752,01 | 18:10 |
| DITAS DITAS DOGAN | 12.29 | 5.4 | 1.771.441,87 | 18:10 |
| DMSAS DEMISAS DOKUM | 3.85 | 1.05 | 3.096.056,95 | 18:10 |
| DOAS DOGUS OTOMOTIV | 11.09 | 5.92 | 25.313.540,23 | 18:10 |
| DOBUR DOGAN BURDA | 4.84 | 2.98 | 1.550.237,40 | 18:10 |
| DOCO DO-CO | 620 | 0.08 | 1.285.422,50 | 18:10 |
| DOGUB DOGUSAN | 2.3 | 1.32 | 3.743.875,54 | 18:10 |
| DOHOL DOGAN HOLDING | 1.98 | 2.06 | 46.333.768,30 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 42.38 | 3.97 | 3.641.312,58 | 18:10 |
| DURDO DURAN DOGAN BASIM | 18.11 | 1.17 | 1.581.025,35 | 18:10 |
| DYOBY DYO BOYA | 5.48 | 3.01 | 11.242.410,36 | 18:10 |
| DZGYO DENIZ GMYO | 4.96 | 2.48 | 3.302.467,66 | 18:10 |
| ECILC ECZACIBASI ILAC | 4.1 | 1.74 | 46.503.339,36 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 12.53 | 2.87 | 12.611.031,37 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 2.25 | 3.21 | 21.355.498,53 | 18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.58 | -1.69 | 131.734,24 | 18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.38 | 8.57 | 326.351,00 | 18:10 |
| EGCYO EGELI & CO TARIM GIRISIM | 0.37 | 5.71 | 29.133,14 | 18:10 |
| EGEEN EGE ENDUSTRI | 702.1 | 3.31 | 19.434.295,10 | 18:10 |
| EGGUB EGE GUBRE | 49.4 | 0.73 | 1.423.742,64 | 18:10 |
| EGPRO EGE PROFIL | 13.9 | -0.71 | 1.422.221,83 | 18:10 |
| EGSER EGE SERAMIK | 4.99 | 0.2 | 15.883.166,91 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 1.54 | 0.65 | 374.732.463,48 | 18:10 |
| EKIZ EKIZ KIMYA | 1.05 | 0 | 118.631,95 | 18:10 |
| EMKEL EMEK ELEKTRIK | 1.95 | 0.52 | 1.552.019,93 | 18:10 |
| EMNIS EMINIS AMBALAJ | 2.16 | 0 | 75.993,43 | 18:10 |
| ENJSA ENERJISA ENERJI | 8.24 | 1.35 | 36.146.541,57 | 18:10 |
| ENKAI ENKA INSAAT | 6.63 | 1.38 | 15.722.719,06 | 18:10 |
| EPLAS EGEPLAST | 13.79 | -3.23 | 126.949,04 | 18:10 |
| ERBOS ERBOSAN | 22.02 | 2.32 | 6.406.897,70 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 8.96 | 1.82 | 213.474.313,54 | 18:10 |
| ERSU ERSU GIDA | 3.17 | 6.38 | 9.336.477,31 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3.12 | 14.71 | 9.558.814,21 | 18:10 |
| ETILR ETILER GIDA | 2.06 | -1.9 | 51.123,56 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 1.33 | 4.72 | 2.287.759,79 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 1.55 | 2.65 | 2.114.307,59 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 1.67 | 0.6 | 2.889.305,81 | 18:10 |
| EUYO EURO YAT. ORT. | 1.31 | 0.77 | 4.447.520,30 | 18:10 |
| FENER FENERBAHCE FUTBOL | 16.1 | -0.92 | 246.047.458,02 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4.36 | 1.4 | 18.907.423,07 | 18:10 |
| FMIZP F-M IZMIT PISTON | 48.8 | 9.22 | 8.058.108,97 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 8.15 | 6.96 | 24.790.571,59 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 2.24 | 1.82 | 143.891,00 | 18:10 |
| FRIGO FRIGO PAK GIDA | 11.36 | 6.27 | 198.435,00 | 18:10 |
| FROTO FORD OTOSAN | 79.35 | 0.7 | 25.160.108,60 | 18:10 |
| GARAN GARANTI BANKASI | 11.09 | 0.54 | 496.860.488,23 | 18:10 |
| GARFA GARANTI FAKTORING | 4.33 | 1.88 | 2.675.817,91 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 12.81 | 1.83 | 8.621.916,75 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 7.76 | 0.78 | 1.837.947,64 | 18:10 |
| GENTS GENTAS | 2.54 | 1.2 | 4.370.262,42 | 18:10 |
| GEREL GERSAN ELEKTRIK | 3.43 | 0.59 | 37.555.255,84 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 2.54 | 6.28 | 2.402.103,01 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1.84 | 0.55 | 7.611.651,01 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 4.31 | 1.17 | 20.247.642,03 | 18:10 |
| GOLTS GOLTAS CIMENTO | 15.92 | 2.45 | 3.152.439,25 | 18:10 |
| GOODY GOOD-YEAR | 4.65 | 2.88 | 28.377.432,36 | 18:10 |
| GOZDE GOZDE GIRISIM | 4.17 | 0.48 | 19.810.486,36 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 1.7 | 1.19 | 15.076.345,01 | 18:10 |
| GSDDE GSD DENIZCILIK | 2.71 | 1.88 | 975.142,04 | 18:10 |
| GSDHO GSD HOLDING | 1.6 | 1.91 | 61.427.999,26 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3 | -3.85 | 72.304.867,93 | 18:10 |
| GUBRF GUBRE FABRIK. | 18.3 | 5.17 | 202.514.497,25 | 18:10 |
| GUSGR GUNES SIGORTA | 2.79 | 7.31 | 247.183.169,36 | 18:10 |
| GYHOL GEDIK YATIRIM HOLDING | 26.9 | 14.08 | 836.692,74 | 18:10 |
| HALKB T. HALK BANKASI | 6.85 | 0.44 | 542.064.082,38 | 18:10 |
| HALKS HALK SIGORTA | 3.05 | 5.17 | 125.448,88 | 18:10 |
| HATEK HATAY TEKSTIL | 8.45 | -8.85 | 14.636.498,23 | 18:10 |
| HDFGS HEDEF GIRISIM | 2.63 | 1.94 | 20.175.498,76 | 18:10 |
| HEKTS HEKTAS | 10.43 | 1.96 | 26.946.293,57 | 18:10 |
| HLGYO HALK GMYO | 1.53 | 1.32 | 33.336.283,89 | 18:10 |
| HUBVC HUB GIRISIM | 33.88 | 19.97 | 110.785.349,04 | 18:10 |
| HURGZ HURRIYET GZT. | 1.17 | 1.74 | 1.093.226,63 | 18:10 |
| ICBCT ICBC TURKEY BANK | 4.89 | 1.24 | 60.577.953,81 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 3.12 | 0.65 | 106.203,83 | 18:10 |
| IDGYO IDEALIST GMYO | 3.44 | 2.38 | 1.790.721,25 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.66 | 1.54 | 56.151.257,73 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 3.19 | 3.24 | 112.033,79 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 4.02 | 1.77 | 70.987,67 | 18:10 |
| IHLAS IHLAS HOLDING | 0.82 | 3.8 | 87.740.349,75 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.23 | 4.24 | 188.969.250,47 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.17 | 4.46 | 41.756.301,09 | 18:10 |
| INDES INDEKS BILGISAYAR | 11.65 | 0.69 | 8.523.539,29 | 18:10 |
| INFO INFO YATIRIM | 8.95 | -0.44 | 8.950,00 | 18:10 |
| INTEM INTEMA | 10.59 | 4.54 | 2.071.635,56 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 9.75 | 5.86 | 720.112.674,56 | 18:10 |
| ISATR IS BANKASI (A) | 380383 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 540 | -0.46 | 88.274,00 | 18:10 |
| ISBTR IS BANKASI (B) | 48500 | 3.19 | 1.113.900,50 | 18:10 |
| ISCTR IS BANKASI (C) | 6.47 | -0.46 | 214.593.759,90 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 7.38 | 3.07 | 10.209.478,05 | 18:10 |
| ISFIN IS FIN.KIR. | 3.64 | 2.54 | 297.118.865,62 | 18:10 |
| ISGSY IS GIRISIM | 4.38 | 3.06 | 22.286.663,27 | 18:10 |
| ISGYO IS GMYO | 1.85 | 2.78 | 155.795.433,46 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 505000 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 5.17 | 3.82 | 16.794.348,62 | 18:10 |
| ISYAT IS YAT. ORT. | 2.59 | 2.78 | 67.520.607,59 | 18:10 |
| ITTFH ITTIFAK HOLDING | 3 | 1.01 | 15.104.286,72 | 18:10 |
| IZFAS IZMIR FIRCA | 2.14 | 4.39 | 513.714,24 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 10.49 | -4.03 | 444.658,44 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 2.72 | 5.84 | 328.966,09 | 18:10 |
| JANTS JANTSA JANT SANAYI | 65 | 2.69 | 2.324.547,25 | 18:10 |
| KAPLM KAPLAMIN | 6.13 | -0.33 | 160.085,69 | 18:10 |
| KAREL KAREL ELEKTRONIK | 15.21 | 6.14 | 35.681.968,11 | 18:10 |
| KARSN KARSAN OTOMOTIV | 1.8 | 2.27 | 130.769.190,63 | 18:10 |
| KARTN KARTONSAN | 427.5 | 1.3 | 7.013.185,20 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3.88 | 2.65 | 35.597.364,56 | 18:10 |
| KCHOL KOC HOLDING | 19.64 | 0.56 | 81.579.293,98 | 18:10 |
| KENT KENT GIDA | 223 | 2.76 | 1.153.972,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0.46 | 2.22 | 273.824,70 | 18:10 |
| KERVT KEREVITAS GIDA | 3.63 | 3.71 | 13.556.835,06 | 18:10 |
| KFEIN KAFEIN YAZILIM | 14.05 | 6.52 | 56.465.691,82 | 18:10 |
| KLGYO KILER GMYO | 3.85 | 2.67 | 31.729.329,18 | 18:10 |
| KLMSN KLIMASAN KLIMA | 20.88 | 4.87 | 23.016.991,34 | 18:10 |
| KLNMA T. KALKINMA BANK. | 40.2 | 2.19 | 13.544.481,26 | 18:10 |
| KNFRT KONFRUT GIDA | 8.2 | 4.06 | 1.538.003,91 | 18:10 |
| KONYA KONYA CIMENTO | 254 | 4.1 | 7.174.289,30 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 14.8 | 0.61 | 41.147.468,35 | 18:10 |
| KOZAA KOZA MADENCILIK | 12.54 | 11.57 | 778.297.074,01 | 18:10 |
| KOZAL KOZA ALTIN | 82.3 | 5.18 | 339.469.375,45 | 18:10 |
| KPHOL KAPITAL YAT. HOLDING | 3.49 | 3.25 | 14.280,06 | 18:10 |
| KRDMA KARDEMIR (A) | 2.76 | 3.76 | 6.098.018,16 | 18:10 |
| KRDMB KARDEMIR (B) | 2.75 | 3.38 | 4.665.206,00 | 18:10 |
| KRDMD KARDEMIR (D) | 2.82 | 4.06 | 583.679.209,81 | 18:10 |
| KRGYO KORFEZ GMYO | 2.7 | 6.72 | 5.333.095,02 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 20.2 | 2.02 | 9.650.323,89 | 18:10 |
| KRSAN KARSUSAN SU URUNLERI SAN. | 9.65 | -3.5 | 42.165,92 | 18:10 |
| KRSTL KRISTAL KOLA | 1.86 | 2.2 | 61.402.732,54 | 18:10 |
| KRTEK KARSU TEKSTIL | 2.9 | 2.47 | 3.005.520,16 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 25 | -1.19 | 15.300,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 9.57 | 2.9 | 13.375.567,40 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 1.8 | 4.05 | 31.008.875,48 | 18:10 |
| LIDFA LIDER FAKTORING | 4.21 | 1.69 | 602.791,41 | 18:10 |
| LINK LINK BILGISAYAR | 29.58 | 3.79 | 979.541,04 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 6.88 | 1.62 | 13.491.311,99 | 18:10 |
| LOGO LOGO YAZILIM | 73.4 | 3.38 | 52.986.710,30 | 18:10 |
| LUKSK LUKS KADIFE | 10.32 | -2.82 | 114.829,32 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 85.7 | -0.35 | 931.272,15 | 18:10 |
| MAKTK MAKINA TAKIM | 1.95 | 0 | 21.551.524,30 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 1.5 | 4.17 | 4.808.373,60 | 18:10 |
| MARTI MARTI OTEL | 1.04 | 2.97 | 8.995.252,06 | 18:10 |
| MAVI MAVI GIYIM | 59.7 | -0.58 | 25.163.922,60 | 18:10 |
| MEGAP MEGA POLIETILEN | 2.5 | 4.17 | 366.477,61 | 18:10 |
| MEMSA MENSA | 0.33 | 0 | 454.425,65 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 2.17 | 1.4 | 9.636.799,87 | 18:10 |
| MERIT MERIT TURIZM | 19.5 | -1.52 | 126.847,50 | 18:10 |
| MERKO MERKO GIDA | 1.31 | 3.15 | 11.513.156,01 | 18:10 |
| METAL METAL GAYRIMENKUL | 0.9 | 5.88 | 36.763,80 | 18:10 |
| METRO METRO HOLDING | 1.34 | 1.52 | 26.575.239,27 | 18:10 |
| METUR METEMTUR OTELCILIK | 1.82 | 1.11 | 807.329,63 | 18:10 |
| MGROS MIGROS TICARET | 24.24 | 1.08 | 42.445.435,96 | 18:10 |
| MIPAZ MILPA | 3.02 | -15.17 | 171.490.756,72 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 0.98 | -1.01 | 24.924,36 | 18:10 |
| MNDRS MENDERES TEKSTIL | 1.89 | 8 | 152.850.951,08 | 18:10 |
| MPARK MLP SAGLIK | 16.6 | 2.15 | 5.323.478,03 | 18:10 |
| MRDIN MARDIN CIMENTO | 5.47 | 6.01 | 99.957.260,94 | 18:10 |
| MRGYO MARTI GMYO | 1.27 | 1.6 | 12.361.399,04 | 18:10 |
| MRSHL MARSHALL | 53.65 | -0.37 | 3.968.071,30 | 18:10 |
| MSGYO MISTRAL GMYO | 1.93 | 1.58 | 3.714.308,45 | 18:10 |
| MTRYO METRO YAT. ORT. | 5.99 | -0.17 | 11.171,35 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 14 | 2.79 | 45.005,77 | 18:10 |
| NATEN NATUREL ENERJI | 20.3 | 5.51 | 67.695.682,97 | 18:10 |
| NETAS NETAS TELEKOM. | 14.39 | 1.27 | 38.475.889,08 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 5.53 | 2.41 | 14.210,13 | 18:10 |
| NTHOL NET HOLDING | 2.36 | 0.43 | 34.150.070,30 | 18:10 |
| NUGYO NUROL GMYO | 3.98 | 1.53 | 761.907,42 | 18:10 |
| NUHCM NUH CIMENTO | 10.62 | 2.31 | 1.816.850,05 | 18:10 |
| ODAS ODAS ELEKTRIK | 2.12 | 3.41 | 446.415.218,60 | 18:10 |
| OLMIP OLMUKSAN-IP | 4.01 | 6.37 | 1.509.545,41 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 5.51 | 4.36 | 13.426.431,68 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 4.84 | 9.26 | 84.914,96 | 18:10 |
| OSMEN OSMANLI MENKUL | 7.26 | -3.2 | 33.359,83 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.4 | 5.26 | 53.841.075,08 | 18:10 |
| OTKAR OTOKAR | 159.2 | -0.31 | 19.851.504,60 | 18:10 |
| OYAYO OYAK YAT. ORT. | 2.24 | 1.36 | 1.565.512,40 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 4.7 | 5.86 | 2.713.023,79 | 18:10 |
| OZBAL OZBAL CELIK BORU | 2.01 | 4.69 | 3.880.032,07 | 18:10 |
| OZGYO OZDERICI GMYO | 1.78 | 2.3 | 91.307.736,21 | 18:10 |
| OZKGY OZAK GMYO | 3.16 | 3.95 | 16.234.799,49 | 18:10 |
| OZRDN OZERDEN PLASTIK | 2.4 | -2.04 | 22.795,50 | 18:10 |
| PAGYO PANORA GMYO | 5.96 | 1.71 | 2.526.755,48 | 18:10 |
| PAPIL PAPILON SAVUNMA | 10.27 | 3.63 | 14.274.066,30 | 18:10 |
| PARSN PARSAN | 15.71 | 0.19 | 5.419.800,25 | 18:10 |
| PEGYO PERA GMYO | 1.05 | 1.94 | 19.005.608,30 | 18:10 |
| PEKGY PEKER GMYO | 3.1 | 0.32 | 20.078.859,78 | 18:10 |
| PENGD PENGUEN GIDA | 4.27 | 4.4 | 24.635.251,38 | 18:10 |
| PETKM PETKIM | 3.99 | 1.27 | 458.336.442,59 | 18:10 |
| PETUN PINAR ET VE UN | 9.61 | 1.48 | 1.900.608,80 | 18:10 |
| PGSUS PEGASUS | 68.6 | 1.48 | 119.356.993,15 | 18:10 |
| PINSU PINAR SU | 2.82 | 2.17 | 2.972.667,23 | 18:10 |
| PKART PLASTIKKART | 9.59 | 0.42 | 4.005.981,33 | 18:10 |
| PKENT PETROKENT TURIZM | 201 | 2.03 | 241.578,30 | 18:10 |
| PMVR3G TOKI PARK MAVERA3 PROJESI | 55.2 | 0.09 | 49.877,50 | 18:10 |
| PNSUT PINAR SUT | 12.98 | 3.02 | 13.008.077,74 | 18:10 |
| POLHO POLISAN HOLDING | 2.92 | 0 | 28.922.775,40 | 18:10 |
| POLTK POLITEKNIK METAL | 75 | 2.74 | 7.729,00 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 4.27 | 1.91 | 17.774.224,18 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 3.17 | 0 | 1.145.088,24 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.57 | 0.54 | 3.730.945,64 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 8.32 | 0.24 | 1.169.450,77 | 18:10 |
| QNBFB QNB FINANSBANK | 42.9 | -5.71 | 570.862,70 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 142.6 | -6.06 | 4.902.784,50 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 8.2 | 2.5 | 14.687,70 | 18:10 |
| RAYSG RAY SIGORTA | 3.8 | 4.4 | 2.721.272,64 | 18:10 |
| RHEAG RHEA GIRISIM | 1.97 | 13.22 | 6.088.390,58 | 18:10 |
| RODRG RODRIGO TEKSTIL | 1.88 | 1.62 | 63.391,06 | 18:10 |
| ROYAL ROYAL HALI | 2.07 | 0.98 | 74.878,30 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2.19 | 0 | 9.648.842,79 | 18:10 |
| RYGYO REYSAS GMYO | 9.77 | 18 | 106.268.119,10 | 18:10 |
| RYSAS REYSAS LOJISTIK | 9.56 | 19.95 | 6.857.102,16 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 3.48 | 5.78 | 1.843.730,34 | 18:10 |
| SAHOL SABANCI HOLDING | 9.57 | 0 | 75.790.333,10 | 18:10 |
| SALIX SALIX YATIRIM HOLDING | 5.74 | -1.03 | 13.560,40 | 18:10 |
| SAMAT SARAY MATBAACILIK | 2.65 | 0.38 | 1.468.302,85 | 18:10 |
| SANEL SANEL MUHENDISLIK | 3.8 | 1.33 | 125.113,40 | 18:10 |
| SANFM SANIFOAM SUNGER | 6.25 | -2.04 | 1.050.584,27 | 18:10 |
| SANKO SANKO PAZARLAMA | 6.88 | 4.08 | 4.594.636,95 | 18:10 |
| SARKY SARKUYSAN | 5.51 | 1.66 | 1.568.237,30 | 18:10 |
| SASA SASA POLYESTER | 9.82 | 0.82 | 164.597.789,33 | 18:10 |
| SAYAS SAY REKLAMCILIK | 3.65 | 13.35 | 7.677.247,32 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4.43 | 2.31 | 174.480,83 | 18:10 |
| SEKUR SEKURO PLASTIK | 5.2 | 1.76 | 1.725.721,36 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 6.96 | 4.66 | 10.478.131,75 | 18:10 |
| SELGD SELCUK GIDA | 1.68 | 0 | 38.579,52 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 1.38 | 2.22 | 50.053,18 | 18:10 |
| SEYKM SEYITLER KIMYA | 8.13 | 4.23 | 289.047,10 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2.65 | 8.16 | 7.259.315,15 | 18:10 |
| SISE SISE CAM | 5.19 | 0.39 | 352.707.155,58 | 18:10 |
| SKBNK SEKERBANK | 1.26 | 0 | 51.180.178,27 | 18:10 |
| SKTAS SOKTAS | 3.21 | 5.59 | 6.534.265,40 | 18:10 |
| SMART SMARTIKS YAZILIM | 9.05 | 6.72 | 43.217.377,33 | 18:10 |
| SNGYO SINPAS GMYO | 1.33 | 3.91 | 916.258,18 | 18:10 |
| SNKRN SENKRON GUVENLIK | 2.82 | -0.7 | 764.456,18 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 7.1 | 2.01 | 687.686,37 | 18:10 |
| SODA SODA SANAYII | 6.25 | 1.3 | 78.506.835,14 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 14.5 | 3.57 | 73.313,50 | 18:10 |
| SOKM SOK MARKETLER TICARET | 9.04 | 0.11 | 9.514.012,22 | 18:10 |
| SONME SONMEZ FILAMENT | 6.25 | 4.87 | 2.117.854,79 | 18:10 |
| SRVGY SERVET GMYO | 12.75 | 6.25 | 726.147,57 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 9 | -5.26 | 242.601,12 | 18:10 |
| TACTR TAC TARIM URUNLERI | 2.73 | 0.37 | 98.063,82 | 18:10 |
| TATGD TAT GIDA | 6.99 | 2.34 | 10.624.377,91 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 24.88 | -0.48 | 55.768.938,14 | 18:10 |
| TBORG T.TUBORG | 15.83 | 0 | 237.351,91 | 18:10 |
| TCELL TURKCELL | 14.47 | -0.82 | 194.676.246,70 | 18:10 |
| TDGYO TREND GMYO | 2.37 | 1.72 | 1.281.979,01 | 18:10 |
| TEKTU TEK-ART TURIZM | 1.56 | 9.86 | 138.271.846,95 | 18:10 |
| TGSAS TGS DIS TICARET | 5.95 | 2.94 | 2.055.714,87 | 18:10 |
| THYAO TURK HAVA YOLLARI | 14.52 | 1.04 | 1.886.574.292,93 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 6.9 | 6.81 | 122.757.556,33 | 18:10 |
| TKFEN TEKFEN HOLDING | 17.05 | -3.18 | 280.111.851,02 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 7.82 | 8.46 | 152.723.151,60 | 18:10 |
| TKURU TAZE KURU GIDA | 6.87 | -3.24 | 35.271,94 | 18:10 |
| TLMAN TRABZON LIMAN | 11.54 | 1.94 | 3.740.533,20 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 6.05 | 1.17 | 2.537.985,03 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 6.7 | 1.98 | 20.800.657,50 | 18:10 |
| TOASO TOFAS OTO. FAB. | 26.52 | 0.91 | 78.881.011,10 | 18:10 |
| TRCAS TURCAS PETROL | 3.52 | 8.64 | 133.930.033,82 | 18:10 |
| TRGYO TORUNLAR GMYO | 2.86 | 1.42 | 11.044.493,91 | 18:10 |
| TRKCM TRAKYA CAM | 3.65 | 1.96 | 73.796.547,07 | 18:10 |
| TSGYO TSKB GMYO | 1.99 | -0.5 | 6.711.587,58 | 18:10 |
| TSKB T.S.K.B. | 1.27 | 1.6 | 81.498.306,18 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 6.05 | -2.89 | 101.246.201,10 | 18:10 |
| TTKOM TURK TELEKOM | 8.66 | 3.84 | 217.941.088,20 | 18:10 |
| TTRAK TURK TRAKTOR | 61.4 | 2.68 | 8.075.304,55 | 18:10 |
| TUCLK TUGCELIK | 5.19 | 4.43 | 16.355.444,79 | 18:10 |
| TUKAS TUKAS | 11.5 | 2.59 | 3.107.561,99 | 18:10 |
| TUPRS TUPRAS | 111.1 | 0.63 | 530.227.355,50 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 47.2 | 2.65 | 2.006.484,38 | 18:10 |
| UFUK UFUK YATIRIM | 4.5 | 0 | 97.834,89 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 2.41 | 0 | 850.374,27 | 18:10 |
| ULKER ULKER BISKUVI | 22.4 | -0.88 | 19.995.494,94 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 33.9 | 0 | 570.096,52 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 3.78 | 2.72 | 1.942.093,73 | 18:10 |
| UMPAS UMPAS HOLDING | 0.55 | 1.85 | 14.779,56 | 18:10 |
| UNYEC UNYE CIMENTO | 4.9 | 2.51 | 13.398.731,58 | 18:10 |
| USAK USAK SERAMIK | 1.86 | 2.2 | 38.331.969,26 | 18:10 |
| UTPYA UTOPYA TURIZM | 5.78 | 0.52 | 1.950.048,73 | 18:10 |
| UZERB UZERTAS BOYA | 2.1 | -2.78 | 23.240,31 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 6.03 | 0.67 | 263.027.337,38 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2.18 | 1.87 | 11.316.201,83 | 18:10 |
| VAKKO VAKKO TEKSTIL | 5.96 | 3.65 | 16.394.856,42 | 18:10 |
| VANGD VANET GIDA | 1.39 | 2.96 | 180.547,46 | 18:10 |
| VERTU VERUSATURK GIRISIM | 5.22 | -1.51 | 11.166.794,33 | 18:10 |
| VERUS VERUSA HOLDING | 21.26 | 0.85 | 21.929.094,98 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 23.2 | 3.85 | 2.211.335,38 | 18:10 |
| VESTL VESTEL | 16.4 | 2.18 | 96.322.286,67 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 2.21 | 3.27 | 1.104.750,93 | 18:10 |
| VKGYO VAKIF GMYO | 2.69 | 3.46 | 36.971.529,82 | 18:10 |
| VKING VIKING KAGIT | 3.09 | 10.36 | 7.764.455,93 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7.38 | 1.1 | 545.464,34 | 18:10 |
| YATAS YATAS | 8.37 | 2.7 | 13.223.133,02 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.05 | 5.67 | 10.042.352,49 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 5142.5 | 10 | 404.645,50 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 14.72 | -0.54 | 15.700.246,81 | 18:10 |
| YGGYO YENI GIMAT GMYO | 13.04 | 1.56 | 398.577,66 | 18:10 |
| YGYO YESIL GMYO | 0.73 | 5.8 | 27.346.699,33 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 2.63 | 1.94 | 303.334.471,75 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 2.91 | 2.83 | 13.709.151,75 | 18:10 |
| YKSLN YUKSELEN CELIK | 9.34 | -0.85 | 24.692.206,07 | 18:10 |
| YONGA YONGA MOBILYA | 10.26 | 9.97 | 111.341,86 | 18:10 |
| YUNSA YUNSA | 12.79 | 5.79 | 26.782.452,76 | 18:10 |
| YYAPI YESIL YAPI | 0.71 | 2.9 | 17.699.986,82 | 18:10 |
| ZOREN ZORLU ENERJI | 1.54 | 1.99 | 49.525.733,44 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama