| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
8.69 |
-1.14 |
952.934,69 |
18:10 |
| ADEL ADEL KALEMCILIK |
17.28 |
2.8 |
25.393.933,54 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
1.99 |
4.19 |
26.123.661,62 |
18:10 |
| AEFES ANADOLU EFES |
20.14 |
0.7 |
43.356.925,40 |
18:10 |
| AFYON AFYON CIMENTO |
4.28 |
-0.93 |
286.368.640,77 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
17.84 |
-2.03 |
13.488.264,75 |
18:10 |
| AGYO ATAKULE GMYO |
2.09 |
-1.88 |
1.051.502,19 |
18:10 |
| AKBNK AKBANK |
5.05 |
-0.39 |
939.825.590,81 |
18:10 |
| AKCNS AKCANSA |
13.08 |
7.65 |
35.769.166,64 |
18:10 |
| AKENR AK ENERJI |
1.81 |
0.56 |
128.279.431,21 |
18:10 |
| AKFGY AKFEN GMYO |
3.22 |
-0.62 |
10.300.845,81 |
18:10 |
| AKGRT AKSIGORTA |
7 |
-1.69 |
18.811.843,65 |
18:10 |
| AKMGY AKMERKEZ GMYO |
41.8 |
-1.97 |
284.635,42 |
18:10 |
| AKSA AKSA |
7.3 |
0 |
13.038.370,96 |
18:10 |
| AKSEN AKSA ENERJI |
4.72 |
-1.05 |
24.901.827,14 |
18:10 |
| AKSGY AKIS GMYO |
2.98 |
0.34 |
14.582.134,43 |
18:10 |
| AKSUE AKSU ENERJI |
9.95 |
0.3 |
1.469.815,85 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
5.01 |
-9.89 |
31.007.762,83 |
18:10 |
| ALARK ALARKO HOLDING |
4.96 |
-2.17 |
42.596.676,69 |
18:10 |
| ALBRK ALBARAKA TURK |
1.56 |
0.65 |
156.028.876,52 |
18:10 |
| ALCAR ALARKO CARRIER |
93.45 |
-1.22 |
11.237.487,70 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
20.2 |
4.61 |
78.237.753,31 |
18:10 |
| ALGYO ALARKO GMYO |
15.12 |
-2.14 |
24.516.643,24 |
18:10 |
| ALKA ALKIM KAGIT |
13.4 |
5.35 |
26.774.185,10 |
18:10 |
| ALKIM ALKIM KIMYA |
13.04 |
0.85 |
77.512.024,79 |
18:10 |
| ALYAG ALTINYAG |
1.14 |
0.88 |
604.524,90 |
18:10 |
| ANACM ANADOLU CAM |
5.21 |
-1.33 |
39.733.293,31 |
18:10 |
| ANELE ANEL ELEKTRIK |
5.35 |
1.33 |
10.691.779,70 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
7.71 |
-0.52 |
1.418.301,84 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.26 |
-1.11 |
1.491.411,45 |
18:10 |
| ARCLK ARCELIK |
23 |
3.42 |
261.149.015,18 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
28.42 |
0 |
34.805.059,82 |
18:10 |
| ARENA ARENA BILGISAYAR |
23.64 |
9.95 |
36.953.678,54 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
22.6 |
2.91 |
12.398.933,20 |
18:10 |
| ARSAN ARSAN TEKSTIL |
4.76 |
-0.42 |
1.732.919,14 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
1.9 |
9.83 |
1.363.056,52 |
18:10 |
| ASELS ASELSAN |
17.75 |
-1.93 |
1.045.009.600,69 |
18:10 |
| ASUZU ANADOLU ISUZU |
13.53 |
-2.1 |
11.072.005,25 |
18:10 |
| ATAGY ATA GMYO |
3.23 |
-0.31 |
2.090.140,38 |
18:10 |
| ATEKS AKIN TEKSTIL |
16.4 |
2.76 |
4.039.822,66 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.68 |
-2.33 |
4.575.035,25 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
2.03 |
0 |
28.025,07 |
18:10 |
| AVGYO AVRASYA GMYO |
2.08 |
-0.95 |
15.395.063,51 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.62 |
-1.82 |
285.579,72 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
13.27 |
1.07 |
4.337.155,43 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3.31 |
-2.07 |
6.131.483,66 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.21 |
-3.49 |
1.734.792,38 |
18:10 |
| AYCES ALTINYUNUS CESME |
43 |
-8.12 |
308.946,92 |
18:10 |
| AYEN AYEN ENERJI |
4.73 |
-2.47 |
3.935.602,05 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
6.47 |
9.85 |
586.673,72 |
18:10 |
| AYGAZ AYGAZ |
12.38 |
1.89 |
19.542.971,45 |
18:10 |
| BAGFS BAGFAS |
16.02 |
-1.48 |
8.453.854,68 |
18:10 |
| BAKAB BAK AMBALAJ |
9.36 |
-0.95 |
1.135.653,34 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
2.29 |
9.57 |
839.175,08 |
18:10 |
| BANVT BANVIT |
25.82 |
0.08 |
6.873.366,44 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
3.88 |
1.84 |
9.996,98 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
6.01 |
-3.84 |
2.936.598,25 |
18:10 |
| BERA BERA HOLDING |
7.95 |
9.96 |
32.319.996,64 |
18:10 |
| BEYAZ BEYAZ FILO |
3.61 |
-0.82 |
522.476,01 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
922 |
7.32 |
18.035.177,60 |
18:10 |
| BIMAS BIM MAGAZALAR |
67.2 |
2.67 |
483.765.654,95 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15.49 |
-3.25 |
40.956.764,64 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2.77 |
-2.81 |
78.293.807,38 |
18:10 |
| BLCYT BILICI YATIRIM |
7.64 |
1.33 |
2.061.211,19 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
6.95 |
2.96 |
407.348,72 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3.72 |
0.27 |
35.169.934,38 |
18:10 |
| BOSSA BOSSA |
8.99 |
-1.64 |
1.513.524,06 |
18:10 |
| BRISA BRISA |
11.01 |
-1.43 |
6.277.846,04 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.45 |
2.27 |
287.873,61 |
18:10 |
| BRKSN BERKOSAN YALITIM |
4.17 |
4.25 |
4.856.672,67 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1.93 |
-0.52 |
3.215.917,09 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
13.19 |
5.27 |
59.630.438,22 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
93.75 |
9.97 |
7.653.209,45 |
18:10 |
| BSOKE BATISOKE CIMENTO |
1.68 |
-4 |
37.619.196,13 |
18:10 |
| BTCIM BATI CIMENTO |
3.53 |
-1.94 |
1.608.789,85 |
18:10 |
| BUCIM BURSA CIMENTO |
5.78 |
-1.53 |
9.100.746,70 |
18:10 |
| BURCE BURCELIK |
23.92 |
-8.42 |
25.489.179,48 |
18:10 |
| BURVA BURCELIK VANA |
67.75 |
-9.97 |
5.817.583,50 |
18:10 |
| CASA CASA EMTIA PETROL |
26.64 |
-9.69 |
82.587,72 |
18:10 |
| CCOLA COCA COLA ICECEK |
45.3 |
5.1 |
74.986.167,18 |
18:10 |
| CELHA CELIK HALAT |
12.8 |
-1.92 |
3.057.595,94 |
18:10 |
| CEMAS CEMAS DOKUM |
1.61 |
-1.23 |
136.737.554,27 |
18:10 |
| CEMTS CEMTAS |
10.08 |
-2.51 |
65.859.469,38 |
18:10 |
| CEOEM CEO EVENT MEDYA |
3.94 |
-3.67 |
2.218.649,42 |
18:10 |
| CIMSA CIMSA |
11.72 |
4.74 |
66.548.591,08 |
18:10 |
| CLEBI CELEBI |
73.85 |
-1.86 |
29.792.811,40 |
18:10 |
| CMBTN CIMBETON |
70.95 |
-1.25 |
1.506.864,80 |
18:10 |
| CMENT CIMENTAS |
24.78 |
0.49 |
1.156.427,40 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
3.06 |
-1.29 |
24.065,26 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.53 |
0 |
39.298.934,82 |
18:10 |
| CRFSA CARREFOURSA |
6.76 |
-2.59 |
9.393.596,81 |
18:10 |
| CUSAN CUHADAROGLU METAL |
3.69 |
-0.54 |
777.916,55 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
6.61 |
-2.07 |
1.504.697,76 |
18:10 |
| DAGI DAGI GIYIM |
8.6 |
0.23 |
1.560.269,75 |
18:10 |
| DARDL DARDANEL |
13.5 |
3.37 |
1.864.216,50 |
18:10 |
| DENCM DENIZLI CAM |
7.1 |
-1.39 |
1.628.664,92 |
18:10 |
| DENGE DENGE HOLDING |
1.96 |
-2.49 |
375.569,56 |
18:10 |
| DERAS DERLUKS DERI |
8.13 |
-3.21 |
5.744.041,48 |
18:10 |
| DERIM DERIMOD |
6.23 |
-2.04 |
3.596.143,06 |
18:10 |
| DESA DESA DERI |
6.1 |
2.01 |
4.019.515,56 |
18:10 |
| DESPC DESPEC BILGISAYAR |
7.47 |
-2.23 |
8.868.411,68 |
18:10 |
| DEVA DEVA HOLDING |
21.1 |
-2.76 |
42.942.325,22 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
9.34 |
4.01 |
38.362.463,84 |
18:10 |
| DGGYO DOGUS GMYO |
7.84 |
-1.01 |
1.505.605,03 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.79 |
-9.42 |
269.166.189,68 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.75 |
6.06 |
798.929,82 |
18:10 |
| DITAS DITAS DOGAN |
31.4 |
9.94 |
1.445.123,60 |
18:10 |
| DMSAS DEMISAS DOKUM |
5.62 |
9.98 |
44.721.353,92 |
18:10 |
| DOAS DOGUS OTOMOTIV |
16.83 |
-4.54 |
21.509.984,10 |
18:10 |
| DOBUR DOGAN BURDA |
25.92 |
-9.94 |
966.461,46 |
18:10 |
| DOCO DO-CO |
347.8 |
-3.55 |
129.285.615,20 |
18:10 |
| DOGUB DOGUSAN |
2.57 |
-1.15 |
743.613,45 |
18:10 |
| DOHOL DOGAN HOLDING |
2.04 |
0.49 |
120.922.754,89 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
26.9 |
-2.61 |
11.798.003,26 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16.49 |
-2.02 |
1.327.696,45 |
18:10 |
| DYOBY DYO BOYA |
5.87 |
-2.81 |
24.613.828,98 |
18:10 |
| DZGYO DENIZ GMYO |
8.4 |
1.57 |
18.349.944,80 |
18:10 |
| ECILC ECZACIBASI ILAC |
5.87 |
-1.84 |
128.727.671,43 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
14.69 |
-1.01 |
11.436.959,89 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2.55 |
9.91 |
15.032.817,00 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1 |
-3.85 |
373.677,13 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.72 |
-4 |
519.374,30 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.03 |
-8.04 |
498.504,13 |
18:10 |
| EGEEN EGE ENDUSTRI |
700 |
-2.43 |
80.231.899,60 |
18:10 |
| EGGUB EGE GUBRE |
103 |
-2.74 |
8.758.614,70 |
18:10 |
| EGPRO EGE PROFIL |
18.1 |
6.28 |
25.231.594,76 |
18:10 |
| EGSER EGE SERAMIK |
5.29 |
-0.94 |
16.292.948,95 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.04 |
-1.45 |
1.596.874.233,45 |
18:10 |
| EKIZ EKIZ KIMYA |
9.17 |
-9.92 |
2.053.593,99 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.7 |
1.12 |
11.193.171,08 |
18:10 |
| EMNIS EMINIS AMBALAJ |
3.6 |
-0.83 |
29.619,36 |
18:10 |
| ENJSA ENERJISA ENERJI |
8.79 |
-1.57 |
17.762.510,63 |
18:10 |
| ENKAI ENKA INSAAT |
6.53 |
1.87 |
43.659.700,38 |
18:10 |
| EPLAS EGEPLAST |
15.5 |
-3.13 |
27.712,20 |
18:10 |
| ERBOS ERBOSAN |
21.46 |
-0.65 |
7.078.312,42 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
8.58 |
0.59 |
270.316.070,11 |
18:10 |
| ERSU ERSU GIDA |
4.06 |
-0.73 |
2.736.363,52 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3.24 |
-1.52 |
9.699.986,70 |
18:10 |
| ETILR ETILER GIDA |
3.76 |
4.74 |
384.410,07 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
1.62 |
1.25 |
976.463,84 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1.76 |
-1.12 |
1.879.165,13 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
1.77 |
-0.56 |
946.396,64 |
18:10 |
| EUYO EURO YAT. ORT. |
1.63 |
3.16 |
17.545.598,20 |
18:10 |
| FADE FADE GIDA |
3.85 |
10 |
18.249.970,20 |
18:10 |
| FENER FENERBAHCE FUTBOL |
14.53 |
-0.95 |
93.345.980,88 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
3.64 |
-1.09 |
2.139.198,90 |
18:10 |
| FMIZP F-M IZMIT PISTON |
82.15 |
-7.7 |
2.522.480,40 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
10.05 |
0.5 |
7.970.462,73 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
3.13 |
2.29 |
1.129.790,54 |
18:10 |
| FRIGO FRIGO PAK GIDA |
32 |
-3.09 |
201.042,88 |
18:10 |
| FROTO FORD OTOSAN |
90.45 |
2.55 |
57.705.291,90 |
18:10 |
| GARAN GARANTI BANKASI |
7.07 |
0.28 |
1.564.200.721,59 |
18:10 |
| GARFA GARANTI FAKTORING |
9.19 |
-2.23 |
1.951.373,61 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9 |
1.01 |
5.340.308,92 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
14.49 |
3.65 |
5.515.392,15 |
18:10 |
| GENTS GENTAS |
2.67 |
-0.37 |
6.272.667,44 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5.88 |
-2 |
8.822.644,82 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.5 |
-1.32 |
1.039.368,53 |
18:10 |
| GLRYH GULER YAT. HOLDING |
16.37 |
-9.96 |
42.760.138,62 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.27 |
-1.39 |
83.943.876,99 |
18:10 |
| GOLTS GOLTAS CIMENTO |
20.5 |
-1.44 |
13.951.144,74 |
18:10 |
| GOODY GOOD-YEAR |
4.77 |
-0.83 |
7.557.039,65 |
18:10 |
| GOZDE GOZDE GIRISIM |
5.21 |
-0.57 |
45.834.041,56 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.14 |
0 |
9.401.598,27 |
18:10 |
| GSDDE GSD DENIZCILIK |
3.9 |
0 |
7.251.397,36 |
18:10 |
| GSDHO GSD HOLDING |
2.43 |
3.4 |
269.901.482,56 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2.56 |
-0.78 |
144.747.290,35 |
18:10 |
| GUBRF GUBRE FABRIK. |
28.8 |
-1.71 |
42.429.428,78 |
18:10 |
| GUSGR GUNES SIGORTA |
6.09 |
4.1 |
1.106.299.438,25 |
18:10 |
| GYHOL GEDIK YATIRIM HOLDING |
22.48 |
-2.85 |
9.760.656,66 |
18:10 |
| HALKB T. HALK BANKASI |
5.16 |
-1.34 |
354.900.515,41 |
18:10 |
| HALKS HALK SIGORTA |
3.62 |
6.16 |
562.515,46 |
18:10 |
| HATEK HATAY TEKSTIL |
9.44 |
5.83 |
5.883.535,44 |
18:10 |
| HDFGS HEDEF GIRISIM |
3.6 |
-3.74 |
10.570.109,01 |
18:10 |
| HEKTS HEKTAS |
13.4 |
-1.83 |
46.023.960,84 |
18:10 |
| HLGYO HALK GMYO |
2.18 |
2.35 |
70.401.969,98 |
18:10 |
| HUBVC HUB GIRISIM |
16 |
-2.97 |
18.285.123,31 |
18:10 |
| HURGZ HURRIYET GZT. |
1.58 |
-0.63 |
4.473.000,44 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5.39 |
-1.46 |
54.776.525,77 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
4.4 |
-4.56 |
422.968,14 |
18:10 |
| IDGYO IDEALIST GMYO |
4.61 |
-0.65 |
22.645.628,50 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.84 |
-3.45 |
7.180.838,58 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.8 |
-2.17 |
9.264.524,49 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
2.44 |
-3.94 |
1.485.520,07 |
18:10 |
| IHLAS IHLAS HOLDING |
0.8 |
-1.23 |
17.718.941,39 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.52 |
-0.65 |
35.755.894,32 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.59 |
9.66 |
29.444.818,71 |
18:10 |
| INDES INDEKS BILGISAYAR |
12.28 |
-0.16 |
7.399.519,98 |
18:10 |
| INFO INFO YATIRIM |
6.21 |
-3.12 |
6.338.670,26 |
18:10 |
| INTEM INTEMA |
13.1 |
9.26 |
8.357.989,57 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11.92 |
-0.67 |
140.110.035,64 |
18:10 |
| ISATR IS BANKASI (A) |
250000 |
3.31 |
250.000,00 |
18:10 |
| ISBIR ISBIR HOLDING |
1325 |
-4.74 |
407.695,80 |
18:10 |
| ISBTR IS BANKASI (B) |
40150 |
-0.12 |
441.879,80 |
18:10 |
| ISCTR IS BANKASI (C) |
5.04 |
-0.79 |
258.966.695,79 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
6.93 |
-0.29 |
13.108.997,27 |
18:10 |
| ISFIN IS FIN.KIR. |
3.79 |
-2.32 |
251.495.261,44 |
18:10 |
| ISGSY IS GIRISIM |
6.76 |
2.27 |
5.185.805,11 |
18:10 |
| ISGYO IS GMYO |
1.77 |
-1.67 |
134.610.932,93 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
401000 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
7.59 |
0.26 |
33.865.628,78 |
18:10 |
| ISYAT IS YAT. ORT. |
3.17 |
-4.8 |
67.209.768,20 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3.17 |
3.26 |
10.357.578,82 |
18:10 |
| IZFAS IZMIR FIRCA |
2.5 |
-1.19 |
277.961,18 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
16.43 |
1.99 |
3.957.524,14 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
4.74 |
-2.07 |
1.392.051,49 |
18:10 |
| JANTS JANTSA JANT SANAYI |
115.5 |
-2.53 |
13.201.466,70 |
18:10 |
| KAPLM KAPLAMIN |
9.19 |
-0.43 |
307.260,14 |
18:10 |
| KAREL KAREL ELEKTRONIK |
16.9 |
-1.97 |
17.630.342,18 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.06 |
0.66 |
357.350.173,82 |
18:10 |
| KARTN KARTONSAN |
631.5 |
-3.16 |
8.034.634,60 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
4.76 |
-2.26 |
43.725.333,58 |
18:10 |
| KCHOL KOC HOLDING |
15.25 |
0.53 |
392.494.728,89 |
18:10 |
| KENT KENT GIDA |
1892.6 |
10 |
21.407.826,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.44 |
4.76 |
553.562,73 |
18:10 |
| KERVT KEREVITAS GIDA |
5.04 |
-2.51 |
47.124.983,41 |
18:10 |
| KFEIN KAFEIN YAZILIM |
17.62 |
-0.23 |
20.247.536,59 |
18:10 |
| KLGYO KILER GMYO |
10.34 |
7.04 |
56.588.678,74 |
18:10 |
| KLMSN KLIMASAN KLIMA |
13.85 |
-0.86 |
9.409.736,19 |
18:10 |
| KLNMA T. KALKINMA BANK. |
41.6 |
-2.35 |
7.248.920,48 |
18:10 |
| KNFRT KONFRUT GIDA |
10.84 |
-1.28 |
2.917.048,64 |
18:10 |
| KONYA KONYA CIMENTO |
410.9 |
0.71 |
63.367.720,90 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.62 |
0.17 |
12.402.313,58 |
18:10 |
| KOZAA KOZA MADENCILIK |
13.35 |
1.06 |
134.356.550,54 |
18:10 |
| KOZAL KOZA ALTIN |
81.85 |
-0.49 |
163.220.967,85 |
18:10 |
| KRDMA KARDEMIR (A) |
4.13 |
9.84 |
54.811.680,26 |
18:10 |
| KRDMB KARDEMIR (B) |
3.54 |
9.94 |
76.118.759,72 |
18:10 |
| KRDMD KARDEMIR (D) |
3.02 |
6.34 |
1.664.443.791,68 |
18:10 |
| KRGYO KORFEZ GMYO |
4.91 |
0.61 |
42.577.069,64 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
24.7 |
-3.14 |
12.417.877,68 |
18:10 |
| KRSTL KRISTAL KOLA |
1.95 |
-1.52 |
32.737.811,43 |
18:10 |
| KRTEK KARSU TEKSTIL |
5.25 |
0.77 |
4.902.658,27 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
76.4 |
3.24 |
250.390,00 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
31.4 |
-0.19 |
18.978.940,20 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.41 |
-1.63 |
20.357.214,40 |
18:10 |
| LIDFA LIDER FAKTORING |
2.95 |
0 |
8.430.351,64 |
18:10 |
| LINK LINK BILGISAYAR |
29.32 |
9.98 |
8.506.056,20 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
7.78 |
-2.14 |
19.242.026,09 |
18:10 |
| LOGO LOGO YAZILIM |
85.65 |
0.18 |
9.914.812,90 |
18:10 |
| LUKSK LUKS KADIFE |
23.48 |
-2.09 |
518.309,04 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
106.7 |
-7.94 |
4.924.760,10 |
18:10 |
| MAKTK MAKINA TAKIM |
2.23 |
-3.88 |
32.404.133,35 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2.25 |
-1.32 |
5.200.811,74 |
18:10 |
| MARTI MARTI OTEL |
1.23 |
8.85 |
63.004.617,16 |
18:10 |
| MAVI MAVI GIYIM |
40.6 |
2.06 |
17.943.241,72 |
18:10 |
| MEGAP MEGA POLIETILEN |
3.5 |
-3.85 |
1.159.572,12 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.6 |
0.84 |
3.056.950,69 |
18:10 |
| MERIT MERIT TURIZM |
35.46 |
-0.28 |
135.713,66 |
18:10 |
| MERKO MERKO GIDA |
1.72 |
-1.71 |
14.121.771,02 |
18:10 |
| METRO METRO HOLDING |
2.02 |
0.5 |
140.352.280,34 |
18:10 |
| METUR METEMTUR OTELCILIK |
2.47 |
9.78 |
5.145.631,11 |
18:10 |
| MGROS MIGROS TICARET |
40.4 |
-6.13 |
280.451.545,40 |
18:10 |
| MIPAZ MILPA |
3.98 |
-1 |
53.461.589,20 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
1.65 |
-2.94 |
92.833,29 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2.89 |
-1.37 |
6.055.489,83 |
18:10 |
| MPARK MLP SAGLIK |
17.84 |
2.71 |
141.165.047,38 |
18:10 |
| MRGYO MARTI GMYO |
1.89 |
-2.07 |
3.925.343,79 |
18:10 |
| MRSHL MARSHALL |
156.6 |
9.97 |
76.837.513,20 |
18:10 |
| MSGYO MISTRAL GMYO |
3.8 |
9.83 |
17.085.519,62 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.2 |
-2.65 |
13.627.381,79 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
15.82 |
-1.56 |
51.915,72 |
18:10 |
| NATEN NATUREL ENERJI |
23.48 |
2 |
40.570.140,84 |
18:10 |
| NETAS NETAS TELEKOM. |
14.96 |
0.27 |
40.674.394,29 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
19.89 |
9.95 |
12.474.590,86 |
18:10 |
| NTHOL NET HOLDING |
2.33 |
-1.27 |
76.791.638,65 |
18:10 |
| NUGYO NUROL GMYO |
6.4 |
-9.99 |
35.467.584,46 |
18:10 |
| NUHCM NUH CIMENTO |
20.08 |
5.02 |
23.962.406,82 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.53 |
6.75 |
660.942.911,60 |
18:10 |
| OLMIP OLMUKSAN-IP |
5.04 |
0.6 |
17.496.914,33 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7.19 |
-1.37 |
12.711.473,34 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
11.71 |
0.17 |
516.150,60 |
18:10 |
| OSMEN OSMANLI MENKUL |
13.57 |
3.04 |
101.073,63 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.98 |
4.2 |
154.268.962,89 |
18:10 |
| OTKAR OTOKAR |
149 |
-1.84 |
11.379.897,80 |
18:10 |
| OYAKC OYAK CIMENTO |
8.06 |
-0.86 |
85.431.310,00 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.6 |
-2.8 |
4.368.992,67 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.08 |
-1.6 |
1.850.237,49 |
18:10 |
| OZBAL OZBAL CELIK BORU |
3.47 |
4.52 |
26.103.643,12 |
18:10 |
| OZGYO OZDERICI GMYO |
2.06 |
-3.29 |
43.573.521,97 |
18:10 |
| OZKGY OZAK GMYO |
4.05 |
-2.17 |
26.680.986,11 |
18:10 |
| OZRDN OZERDEN PLASTIK |
2.13 |
1.91 |
330.434,81 |
18:10 |
| PAGYO PANORA GMYO |
5.39 |
0 |
2.657.253,32 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14.7 |
-2 |
9.067.723,86 |
18:10 |
| PARSN PARSAN |
17.18 |
-1.94 |
5.085.796,10 |
18:10 |
| PEGYO PERA GMYO |
1.4 |
-0.71 |
5.184.364,43 |
18:10 |
| PEKGY PEKER GMYO |
11 |
2.8 |
26.667.461,82 |
18:10 |
| PENGD PENGUEN GIDA |
3.1 |
-4.91 |
94.766.214,07 |
18:10 |
| PETKM PETKIM |
3.77 |
0.53 |
195.016.637,47 |
18:10 |
| PETUN PINAR ET VE UN |
18.86 |
-2.73 |
25.180.451,81 |
18:10 |
| PGSUS PEGASUS |
49.9 |
2.38 |
806.566.111,59 |
18:10 |
| PINSU PINAR SU |
5.24 |
-2.06 |
4.218.387,08 |
18:10 |
| PKART PLASTIKKART |
11.44 |
-2.31 |
5.505.674,04 |
18:10 |
| PKENT PETROKENT TURIZM |
780.5 |
-10 |
2.034.216,10 |
18:10 |
| PNSUT PINAR SUT |
18.05 |
-3.37 |
36.242.404,76 |
18:10 |
| POLHO POLISAN HOLDING |
3.1 |
-1.27 |
29.682.955,95 |
18:10 |
| POLTK POLITEKNIK METAL |
185.3 |
-0.54 |
401.571,50 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
5.52 |
0.55 |
34.487.832,53 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
3.71 |
-1.33 |
3.446.164,19 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3.55 |
-1.93 |
4.855.461,72 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
11.65 |
-6.43 |
6.987.556,77 |
18:10 |
| QNBFB QNB FINANSBANK |
77.7 |
9.98 |
108.471.869,20 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
156.9 |
9.95 |
76.135.515,80 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
16.28 |
-9.96 |
2.495.137,92 |
18:10 |
| RAYSG RAY SIGORTA |
5.78 |
0.52 |
3.434.884,52 |
18:10 |
| RHEAG RHEA GIRISIM |
2.67 |
9.88 |
82.044.121,80 |
18:10 |
| RODRG RODRIGO TEKSTIL |
2.6 |
-2.99 |
323.031,56 |
18:10 |
| ROYAL ROYAL HALI |
2.51 |
-2.71 |
1.366.230,65 |
18:10 |
| RTALB RTA LABORATUVARLARI |
47.7 |
-10 |
148.946.208,62 |
18:10 |
| RYGYO REYSAS GMYO |
4.64 |
-0.64 |
33.820.733,82 |
18:10 |
| RYSAS REYSAS LOJISTIK |
5.08 |
-0.59 |
34.331.948,68 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
3.9 |
1.56 |
2.806.335,06 |
18:10 |
| SAHOL SABANCI HOLDING |
8.21 |
3.01 |
188.396.926,24 |
18:10 |
| SAMAT SARAY MATBAACILIK |
2.97 |
-3.57 |
3.720.093,49 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.31 |
-0.9 |
1.937.545,73 |
18:10 |
| SANFM SANIFOAM SUNGER |
5.25 |
-1.32 |
1.590.886,46 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.39 |
0.41 |
3.311.677,76 |
18:10 |
| SARKY SARKUYSAN |
6.94 |
2.36 |
4.492.625,88 |
18:10 |
| SASA SASA POLYESTER |
13.46 |
0.98 |
209.714.059,00 |
18:10 |
| SAYAS SAY REKLAMCILIK |
4.94 |
6.24 |
23.595.625,89 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.69 |
0.21 |
1.669.166,68 |
18:10 |
| SEKUR SEKURO PLASTIK |
7.59 |
-2.69 |
2.093.882,92 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8.46 |
1.68 |
17.952.775,25 |
18:10 |
| SELGD SELCUK GIDA |
3.59 |
1.7 |
517.546,97 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
6.7 |
0.75 |
583.704,00 |
18:10 |
| SEYKM SEYITLER KIMYA |
8.65 |
-1.37 |
4.285.068,49 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.13 |
9.84 |
17.079.840,54 |
18:10 |
| SISE SISE CAM |
6.23 |
-1.11 |
521.195.360,12 |
18:10 |
| SKBNK SEKERBANK |
1.51 |
3.42 |
304.304.909,24 |
18:10 |
| SKTAS SOKTAS |
3.9 |
3.17 |
18.182.162,74 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.04 |
-2.66 |
68.557.221,23 |
18:10 |
| SNGYO SINPAS GMYO |
1.33 |
-0.75 |
18.731.835,44 |
18:10 |
| SNKRN SENKRON GUVENLIK |
2.32 |
2.65 |
130.718,01 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
10 |
2.04 |
3.934.278,81 |
18:10 |
| SODA SODA SANAYII |
6.89 |
-0.43 |
108.868.490,81 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
12.4 |
0.98 |
83.059,89 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12.8 |
-0.39 |
43.221.331,75 |
18:10 |
| SONME SONMEZ FILAMENT |
9.16 |
2 |
5.442.384,27 |
18:10 |
| SRVGY SERVET GMYO |
21.4 |
0.66 |
1.684.156,46 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
16.39 |
0.55 |
29.598,18 |
18:10 |
| TACTR TAC TARIM URUNLERI |
5.3 |
-5.86 |
476.826,00 |
18:10 |
| TATGD TAT GIDA |
9.65 |
-2.43 |
28.427.621,68 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
17.65 |
-2.65 |
320.428.836,33 |
18:10 |
| TBORG T.TUBORG |
14.09 |
-2.63 |
732.576,52 |
18:10 |
| TCELL TURKCELL |
15.5 |
2.45 |
549.135.521,91 |
18:10 |
| TDGYO TREND GMYO |
5.05 |
-2.32 |
704.010,58 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.53 |
-2.55 |
10.374.287,97 |
18:10 |
| TGSAS TGS DIS TICARET |
8.93 |
-0.22 |
5.918.988,48 |
18:10 |
| THYAO TURK HAVA YOLLARI |
11.42 |
-1.64 |
2.410.406.517,48 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.13 |
-1.61 |
20.239.288,36 |
18:10 |
| TKFEN TEKFEN HOLDING |
14.58 |
-1.22 |
180.179.555,32 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
5.69 |
-5.17 |
21.667.463,28 |
18:10 |
| TKURU TAZE KURU GIDA |
55.4 |
9.92 |
895.651,80 |
18:10 |
| TLMAN TRABZON LIMAN |
13.65 |
-0.29 |
2.346.865,77 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
7.5 |
2.04 |
2.629.957,80 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
7.49 |
-1.06 |
7.463.946,41 |
18:10 |
| TOASO TOFAS OTO. FAB. |
22.9 |
-2.39 |
56.854.220,62 |
18:10 |
| TRCAS TURCAS PETROL |
3.24 |
-0.61 |
29.236.093,74 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.75 |
-3.1 |
57.980.656,22 |
18:10 |
| TRKCM TRAKYA CAM |
3.97 |
-0.5 |
259.887.960,93 |
18:10 |
| TSGYO TSKB GMYO |
3.09 |
-3.44 |
8.912.823,47 |
18:10 |
| TSKB T.S.K.B. |
1.12 |
-0.88 |
217.400.213,24 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3.8 |
4.4 |
186.129.476,21 |
18:10 |
| TTKOM TURK TELEKOM |
7.63 |
4.23 |
436.218.346,16 |
18:10 |
| TTRAK TURK TRAKTOR |
103 |
-1.62 |
36.218.308,20 |
18:10 |
| TUCLK TUGCELIK |
5.69 |
9.85 |
5.091.197,85 |
18:10 |
| TUKAS TUKAS |
9.34 |
6.99 |
61.612.907,49 |
18:10 |
| TUPRS TUPRAS |
77.75 |
0.19 |
809.094.695,65 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
67.9 |
-0.88 |
4.633.120,95 |
18:10 |
| UFUK UFUK YATIRIM |
7.35 |
1.66 |
121.444,05 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.75 |
1.06 |
1.402.987,95 |
18:10 |
| ULKER ULKER BISKUVI |
22.74 |
-3.64 |
125.273.262,56 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
41.62 |
-1.42 |
605.641,10 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
10.33 |
-3.91 |
48.745.056,94 |
18:10 |
| UMPAS UMPAS HOLDING |
0.7 |
-5.41 |
35.958,50 |
18:10 |
| USAK USAK SERAMIK |
1.63 |
-2.4 |
44.739.238,81 |
18:10 |
| UTPYA UTOPYA TURIZM |
7.04 |
0.14 |
870.981,78 |
18:10 |
| UZERB UZERTAS BOYA |
4.86 |
9.21 |
177.642,62 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.39 |
-0.68 |
393.860.118,47 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
4.71 |
1.07 |
32.771.734,23 |
18:10 |
| VAKKO VAKKO TEKSTIL |
4.81 |
0.84 |
12.549.125,86 |
18:10 |
| VANGD VANET GIDA |
1.61 |
0.63 |
357.599,53 |
18:10 |
| VERTU VERUSATURK GIRISIM |
5.78 |
-0.86 |
7.331.153,18 |
18:10 |
| VERUS VERUSA HOLDING |
27.92 |
1.53 |
11.359.289,76 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
26.72 |
-1.04 |
8.466.816,26 |
18:10 |
| VESTL VESTEL |
16.57 |
-1.37 |
27.081.718,82 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
10.47 |
0.87 |
16.040.596,47 |
18:10 |
| VKGYO VAKIF GMYO |
3.23 |
-3.29 |
27.147.172,84 |
18:10 |
| VKING VIKING KAGIT |
4.45 |
-1.77 |
993.225,46 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
13.49 |
0.37 |
1.972.759,11 |
18:10 |
| YATAS YATAS |
8.15 |
-0.37 |
17.797.087,55 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.53 |
-2.32 |
3.653.265,24 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
6849.9 |
-2.14 |
137.047,20 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
15.99 |
-2.44 |
3.118.812,89 |
18:10 |
| YGGYO YENI GIMAT GMYO |
11.81 |
0.08 |
286.476,40 |
18:10 |
| YGYO YESIL GMYO |
0.83 |
-1.19 |
14.283.996,68 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.14 |
-0.47 |
320.129.015,29 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
3.95 |
1.28 |
27.004.104,76 |
18:10 |
| YKSLN YUKSELEN CELIK |
14.38 |
-2.11 |
7.418.368,49 |
18:10 |
| YONGA YONGA MOBILYA |
27 |
3.05 |
204.108,08 |
18:10 |
| YUNSA YUNSA |
12.08 |
-1.15 |
14.120.622,16 |
18:10 |
| YYAPI YESIL YAPI |
0.85 |
-2.3 |
3.636.383,77 |
18:10 |
| ZOREN ZORLU ENERJI |
2.36 |
0 |
194.168.021,68 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama